Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117C00100000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 6.25% |
EFA250321C00100000 | 2024-04-02 2:09PM EDT | 2025-03-21 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 2 | 37.94% |
EFA251219C00100000 | 2024-02-16 11:17AM EDT | 2025-12-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 18.31% |
EFA260116C00100000 | 2024-03-27 2:18PM EDT | 2026-01-16 | 3.40 | 0.26 | 1.40 | 0.00 | - | 1 | 3 | 15.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA260116P00100000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 20.67 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 29.76% |