La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 299,50 -3,40 (-0,15 %) Bitcoin EUR
53 662,73 -4 163,95 (-7,20 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 73.50 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 74.50 | 0.53 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 75.00 | 0.69 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | - | 0 | 75.50 | 0.05 | 0.00 | - | 17 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 76.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 76.50 | 0.21 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 77.00 | 0.30 | 0.00 | - | 58 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 77.50 | 0.53 | 0.00 | - | 682 | 0 |
| 0.37 | 0.00 | - | 1,407 | 0 | 78.00 | 0.87 | 0.00 | - | 393 | 0 |
| 0.44 | 0.00 | - | 15 | 0 | 78.50 | 0.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 17 | 0 | 79.00 | 1.49 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 79.50 | 1.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 80.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 82.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 83.50 | - | - | - | - | - |
