La bourse est fermée
Dow Jones
39 891,03 +84,26 (+0,21 %) Nasdaq
16 835,25 +40,38 (+0,24 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 925,51 -308,66 (-0,48 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 75.00 | 3.92 | 4.25 | 6.05 | 0.00 | - | - | 6 | 0.00% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 76.00 | 1.79 | 3.70 | 7.55 | 0.00 | - | 1 | 4 | 126.95% |
| EFA240524C00076500 | 2024-05-17 1:22PM EDT | 76.50 | 5.25 | 4.75 | 5.80 | 0.00 | - | 31 | 213 | 74.61% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 77.00 | 1.45 | 3.65 | 5.85 | 0.00 | - | 1 | 80 | 91.11% |
| EFA240524C00077500 | 2024-05-20 11:10AM EDT | 77.50 | 4.40 | 2.10 | 4.65 | 0.00 | - | 5 | 94 | 59.13% |
| EFA240524C00078000 | 2024-05-20 11:10AM EDT | 78.00 | 2.97 | 1.61 | 4.25 | 0.00 | - | 5 | 98 | 58.59% |
| EFA240524C00078500 | 2024-05-20 12:06PM EDT | 78.50 | 3.36 | 2.46 | 4.40 | 0.00 | - | 10 | 1,266 | 76.76% |
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 79.00 | 1.24 | 0.51 | 4.45 | 0.00 | - | 1 | 29 | 88.82% |
| EFA240524C00079500 | 2024-05-20 12:06PM EDT | 79.50 | 2.04 | 0.18 | 3.80 | 0.00 | - | 10 | 62 | 78.03% |
| EFA240524C00080000 | 2024-05-20 10:17AM EDT | 80.00 | 1.99 | 1.36 | 2.02 | 0.00 | - | 1 | 35 | 30.71% |
| EFA240524C00080500 | 2024-05-20 3:29PM EDT | 80.50 | 1.36 | 1.14 | 1.28 | 0.00 | - | 127 | 16 | 17.09% |
| EFA240524C00081000 | 2024-05-16 10:20AM EDT | 81.00 | 0.94 | 0.71 | 0.80 | 0.00 | - | 9 | 18 | 13.09% |
| EFA240524C00081500 | 2024-05-21 12:51PM EDT | 81.50 | 0.37 | 0.39 | 0.43 | -0.25 | -40.32% | 10 | 642 | 11.23% |
| EFA240524C00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.28 | 0.15 | 0.18 | 0.00 | - | 9 | 97 | 10.16% |
| EFA240524C00082500 | 2024-05-20 1:55PM EDT | 82.50 | 0.12 | 0.03 | 0.06 | 0.00 | - | 318 | 344 | 9.77% |
| EFA240524C00083000 | 2024-05-20 12:20PM EDT | 83.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 13 | 11.91% |
| EFA240524C00083500 | 2024-05-15 3:21PM EDT | 83.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 44.04% |
| EFA240524C00084000 | 2024-05-17 3:52PM EDT | 84.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 15.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 72.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 53.91% |
| EFA240524P00073000 | 2024-05-20 11:10AM EDT | 73.00 | 0.55 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 48.44% |
| EFA240524P00073500 | 2024-05-20 11:10AM EDT | 73.50 | 0.75 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 46.09% |
| EFA240524P00074000 | 2024-05-21 2:30PM EDT | 74.00 | 0.03 | 0.00 | 0.03 | -0.35 | -92.11% | 212 | 456 | 46.09% |
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 74.50 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 43.36% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 75.00 | 0.50 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 40.63% |
| EFA240524P00075500 | 2024-05-08 9:33AM EDT | 75.50 | 0.35 | 0.00 | 0.03 | 0.00 | - | 7 | 59 | 37.89% |
| EFA240524P00076000 | 2024-05-20 10:17AM EDT | 76.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 63.09% |
| EFA240524P00076500 | 2024-05-14 2:57PM EDT | 76.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 255 | 154 | 59.08% |
| EFA240524P00077000 | 2024-05-06 12:10PM EDT | 77.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 54.98% |
| EFA240524P00077500 | 2024-05-14 12:49PM EDT | 77.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 48 | 50.78% |
| EFA240524P00078000 | 2024-05-20 2:31PM EDT | 78.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 22.46% |
| EFA240524P00078500 | 2024-05-14 11:17AM EDT | 78.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 57.18% |
| EFA240524P00079000 | 2024-05-15 2:02PM EDT | 79.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 52.15% |
| EFA240524P00079500 | 2024-05-14 11:24AM EDT | 79.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.97% |
| EFA240524P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 102 | 13.28% |
| EFA240524P00080500 | 2024-05-15 11:29AM EDT | 80.50 | 0.18 | 0.03 | 0.06 | 0.00 | - | 2 | 8 | 11.23% |
| EFA240524P00081000 | 2024-05-20 11:32AM EDT | 81.00 | 0.09 | 0.09 | 0.13 | 0.00 | - | 5 | 68 | 10.25% |
| EFA240524P00081500 | 2024-05-20 10:18AM EDT | 81.50 | 0.21 | 0.23 | 0.28 | 0.00 | - | 3 | 78 | 9.47% |
| EFA240524P00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.49 | 0.50 | 0.57 | 0.00 | - | 4 | 409 | 9.47% |
