La bourse est fermée
Dow Jones
39 827,08 +20,31 (+0,05 %) Nasdaq
16 799,88 +5,01 (+0,03 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 437,96 +2 021,60 (+3,24 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 78.00 | 5.35 | 5.90 | 9.20 | 0.00 | - | 15 | 15 | 25.17% |
| EFA250321C00080000 | 2024-05-15 1:16PM EDT | 80.00 | 5.90 | 3.60 | 7.40 | 0.00 | - | 5 | 44 | 22.49% |
| EFA250321C00081000 | 2024-05-14 2:20PM EDT | 81.00 | 5.00 | 2.98 | 7.25 | 0.00 | - | 15 | 41 | 23.62% |
| EFA250321C00082000 | 2024-05-20 12:18PM EDT | 82.00 | 4.90 | 2.00 | 5.25 | 0.00 | - | 7 | 37 | 18.42% |
| EFA250321C00100000 | 2024-04-02 2:09PM EDT | 100.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 2 | 36.71% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250321P00055000 | 2024-03-19 3:52PM EDT | 55.00 | 0.52 | 0.25 | 0.65 | 0.00 | - | 1,430 | 1,378 | 30.35% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 60.00 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 26.71% |
| EFA250321P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 0.68 | 0.31 | 0.82 | 0.00 | - | 2 | 3,596 | 21.05% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 69.00 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 24.13% |
| EFA250321P00070000 | 2024-04-01 3:47PM EDT | 70.00 | 1.39 | 0.45 | 2.81 | 0.00 | - | 5 | 6 | 25.95% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 71.00 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 33.75% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 72.00 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 29.60% |
