La bourse ferme dans 3 h 46 min
CAC 40
7 964,40 -93,40 (-1,16 %) Euro Stoxx 50
4 981,86 -48,49 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.34 | 0.00 | - | 2 | 9 | 30.00 | 0.03 | 0.00 | - | 672 | 1,742 |
| 44.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 72 |
| 32.15 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 1 | 154 |
| 33.50 | 0.00 | - | 1 | 2 | 45.00 | 0.17 | 0.00 | - | 2 | 2,003 |
| 19.21 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 2 | 4,485 |
| 15.82 | 0.00 | - | 6 | 1 | 55.00 | 0.34 | 0.00 | - | 7 | 9,328 |
| 16.59 | 0.00 | - | 2 | 49 | 60.00 | 0.17 | 0.00 | - | 2 | 26,421 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 9,859 |
| - | - | - | - | - | 62.00 | 0.40 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 63.00 | 0.32 | 0.00 | - | 750 | 755 |
| 11.65 | 0.00 | - | - | 2 | 64.00 | 0.35 | 0.00 | - | 2,000 | 2,002 |
| 16.34 | 0.00 | - | 1,100 | 1,517 | 65.00 | 0.46 | 0.00 | - | 950 | 54,859 |
| 10.35 | 0.00 | - | 139 | 139 | 66.00 | 0.81 | 0.00 | - | 40 | 170 |
| - | - | - | - | - | 67.00 | 0.85 | 0.00 | - | 1 | 4,198 |
| 14.00 | 0.00 | - | 25 | 4,336 | 68.00 | 0.60 | 0.00 | - | 1,250 | 2,577 |
| 13.50 | 0.00 | - | 33 | 2,658 | 69.00 | 0.49 | 0.00 | - | 2 | 2,551 |
| 12.24 | 0.00 | - | 10 | 1,570 | 70.00 | 0.59 | 0.00 | - | 8 | 31,718 |
| - | - | - | - | - | 71.00 | 1.40 | 0.00 | - | 1 | 172 |
| 6.00 | 0.00 | - | 5 | 354 | 72.00 | 2.84 | 0.00 | - | 66 | 11,182 |
| 6.40 | 0.00 | - | 20 | 415 | 73.00 | 0.85 | 0.00 | - | 10,000 | 26,053 |
| 6.30 | 0.00 | - | 1 | 0 | 74.00 | 1.59 | 0.00 | - | 1 | 2,181 |
| 7.45 | 0.00 | - | 2 | 6,481 | 75.00 | 1.13 | 0.00 | - | 9,000 | 20,113 |
| 6.89 | 0.00 | - | 1 | 43 | 76.00 | 4.10 | 0.00 | - | - | 189 |
| 6.11 | 0.00 | - | 2 | 3,846 | 77.00 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 5.98 | 0.00 | - | 3 | 4,000 | 78.00 | 3.25 | 0.00 | - | 14 | 8,674 |
| 4.76 | 0.00 | - | 1 | 135 | 79.00 | 2.26 | 0.00 | - | 1 | 1 |
| 4.47 | 0.00 | - | 3 | 19,448 | 80.00 | 2.47 | 0.00 | - | 2 | 5,550 |
| 3.75 | 0.00 | - | 5 | 7,529 | 81.00 | 3.03 | 0.00 | - | 5 | 30 |
| 3.75 | 0.00 | - | 2 | 4,051 | 82.00 | 5.01 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 1 | 24 | 83.00 | 4.39 | 0.00 | - | - | 1 |
| 2.62 | 0.00 | - | 84 | 106 | 84.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3,086 | 19,095 | 85.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 84 | 86.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5,032 | 90.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
