La bourse ferme dans 5 h 8 min
CAC 40
7 828,85 -65,13 (-0,82 %) Euro Stoxx 50
4 977,21 -39,27 (-0,78 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 322,60 -4,40 (-0,19 %) Bitcoin EUR
62 547,48 -2 061,13 (-3,19 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | - | 68 | 68.50 | 0.86 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 2 | 2 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 5 | 7 |
| 8.90 | 0.00 | - | - | 70 | 70.50 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 1.40 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | 2 | 1 | 74.00 | 1.60 | 0.00 | - | 21 | 21 |
| 8.35 | 0.00 | - | 68 | 0 | 74.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 16 | 0 | 75.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 159 | 0 | 76.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 77.00 | 1.34 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 2,283 | 0 | 78.00 | 1.43 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 79.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 80.00 | 1.92 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 75 | 0 | 81.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 0 | 82.00 | 4.50 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 2 | 0 | 83.00 | 5.15 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 0 | 87.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
