Marchés français ouverture 3 h 51 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 281,42 +60,80 (+0,32 %) Bitcoin EUR
64 443,97 -1 181,51 (-1,80 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 34.31% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 28.25% |
| EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 11.65 | 12.20 | 0.00 | - | - | 70 | 22.45% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 27.32% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 74.50 | 5.95 | 8.15 | 9.55 | 0.00 | - | - | 71 | 24.32% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 75.00 | 6.20 | 6.95 | 7.30 | 0.00 | - | 1 | 3 | 13.32% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 76.00 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 0.00% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 78.00 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 5.42% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 79.00 | 4.30 | 4.70 | 5.05 | 0.00 | - | 1 | 6 | 16.19% |
| EFA241115C00080000 | 2024-05-20 10:15AM EDT | 80.00 | 4.58 | 4.05 | 4.35 | 0.00 | - | 1 | 17 | 15.59% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 81.00 | 1.79 | 2.93 | 3.95 | 0.00 | - | - | 20 | 16.15% |
| EFA241115C00082000 | 2024-05-17 3:50PM EDT | 82.00 | 3.23 | 2.76 | 3.15 | 0.00 | - | 1 | 1 | 14.75% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 84.00 | 2.02 | 0.86 | 1.03 | 0.00 | - | - | 12 | 8.74% |
| EFA241115C00085000 | 2024-05-14 12:59PM EDT | 85.00 | 1.54 | 1.37 | 2.66 | 0.00 | - | 13 | 2,262 | 17.90% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 14.25% |
| EFA241115C00087000 | 2024-03-21 2:38PM EDT | 87.00 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 13.62% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 88.00 | 0.55 | 0.69 | 0.82 | 0.00 | - | - | 1 | 12.71% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 13.94% |
| EFA241115C00090000 | 2024-05-20 12:44PM EDT | 90.00 | 0.45 | 0.36 | 0.49 | 0.00 | - | 2 | 4 | 12.53% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.15% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 22.80% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 17.87% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 0.48 | 0.66 | 0.00 | - | 2 | 3 | 16.14% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 26.87% |
| EFA241115P00077000 | 2024-05-16 12:51PM EDT | 77.00 | 1.20 | 1.16 | 1.28 | 0.00 | - | - | 20 | 13.75% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 79.00 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 29.60% |
| EFA241115P00080000 | 2024-05-21 10:54AM EDT | 80.00 | 2.05 | 1.99 | 2.27 | -1.15 | -35.94% | 13 | 5 | 13.29% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 26.31% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 30.21% |
