La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 463,22 -249,73 (-0,39 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 82 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 50 | 50 | 68.00 | 1.30 | 0.00 | - | - | 8 |
| 10.35 | 0.00 | - | - | 75 | 68.50 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.86 | 0.00 | - | - | 30 |
| - | - | - | - | - | 69.50 | 0.67 | 0.00 | - | - | 121 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 1 | 211 |
| 6.50 | 0.00 | - | 191 | 202 | 72.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 48 | 48 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.52 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 73.50 | 2.27 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 74.00 | 1.86 | 0.00 | - | 24 | 25 |
| 4.89 | 0.00 | - | 17 | 47 | 74.50 | 2.59 | 0.00 | - | 6 | 6 |
| 7.70 | 0.00 | - | 30 | 237 | 75.00 | 1.24 | 0.00 | - | 1 | 92 |
| 5.52 | 0.00 | - | 17 | 1,013 | 76.00 | 0.76 | 0.00 | - | 6 | 170 |
| 5.51 | 0.00 | - | 4 | 133 | 77.00 | 1.00 | 0.00 | - | 2,000 | 2,119 |
| 5.01 | 0.00 | - | 2 | 21 | 78.00 | 1.92 | 0.00 | - | 70 | 76 |
| 2.54 | 0.00 | - | 12 | 295 | 79.00 | 2.16 | 0.00 | - | 4 | 157 |
| 3.78 | 0.00 | - | 8 | 455 | 80.00 | 3.00 | 0.00 | - | 5 | 43 |
| 1.96 | 0.00 | - | 4 | 60 | 81.00 | 4.40 | 0.00 | - | 158 | 181 |
| 2.00 | -0.04 | -1.96% | 28 | 28 | 82.00 | 4.15 | 0.00 | - | - | 6 |
| 1.54 | -0.31 | -16.76% | 20 | 112 | 83.00 | 7.60 | 0.00 | - | - | 182 |
| 1.10 | 0.00 | - | 8 | 150 | 84.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 97 | 98 | 85.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2,000 | 86.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
