La bourse ferme dans 6 h 1 min
CAC 40
7 998,95 -58,85 (-0,73 %) Euro Stoxx 50
5 003,59 -26,76 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.03 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 31 |
| 20.60 | 0.00 | - | 1 | 4 | 50.00 | 0.12 | 0.00 | - | 7,748 | 10,512 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | 1,400 | 1,700 |
| 18.90 | 0.00 | - | 1 | 1 | 60.00 | 0.28 | 0.00 | - | 119 | 18,438 |
| - | - | - | - | - | 61.00 | 1.95 | 0.00 | - | 150 | 2,503 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 5,000 | 5,150 |
| 12.45 | 0.00 | - | - | 18 | 63.00 | 0.08 | 0.00 | - | 4,500 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 64.00 | 1.00 | 0.00 | - | 4 | 3,828 |
| 11.85 | 0.00 | - | 1 | 1 | 65.00 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 66.00 | 0.64 | 0.00 | - | 1 | 0 |
| 13.12 | 0.00 | - | 5 | 30 | 67.00 | 0.53 | 0.00 | - | 11 | 1,043 |
| 4.40 | 0.00 | - | 1 | 300 | 68.00 | 0.21 | 0.00 | - | 14 | 0 |
| 5.25 | 0.00 | - | - | 10 | 69.00 | 0.19 | 0.00 | - | 3 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 107 | 71.00 | 1.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 118 | 72.00 | 0.37 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 2 | 3,083 | 73.00 | 0.56 | 0.00 | - | 2 | 0 |
| 7.99 | 0.00 | - | 11 | 0 | 74.00 | 0.63 | 0.00 | - | 18 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 75.00 | 0.57 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 76.00 | 1.84 | 0.00 | - | 128 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 77.00 | 0.92 | 0.00 | - | 10 | 0 |
| 4.08 | 0.00 | - | 64 | 0 | 78.00 | 1.20 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 79.00 | 1.30 | 0.00 | - | 16 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 80.00 | 1.82 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 5 | 0 | 81.00 | 3.60 | 0.00 | - | 1 | 2 |
| 1.59 | 0.00 | - | 5 | 0 | 82.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 0 | 83.00 | 4.53 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 84.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 85.00 | 4.50 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 139 | 0 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 34 | 87.00 | 10.00 | 0.00 | - | 10 | 60 |
| 0.27 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 92.00 | - | - | - | - | - |
