La bourse est fermée
Dow Jones
39 813,71 +6,94 (+0,02 %) Nasdaq
16 788,30 -6,57 (-0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 318,83 +1 537,63 (+2,45 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00075000 | 2024-05-16 3:54PM EDT | 75.00 | 6.73 | 6.15 | 7.05 | 0.00 | - | 17 | 13 | 17.24% |
| EFA240816C00077000 | 2024-05-16 9:35AM EDT | 77.00 | 5.10 | 4.75 | 5.10 | 0.00 | - | 4 | 115 | 13.94% |
| EFA240816C00079000 | 2024-05-20 11:31AM EDT | 79.00 | 3.55 | 3.05 | 3.30 | 0.00 | - | 2 | 85 | 11.43% |
| EFA240816C00080000 | 2024-05-20 2:15PM EDT | 80.00 | 2.67 | 2.36 | 2.57 | 0.00 | - | 1 | 123 | 10.95% |
| EFA240816C00081000 | 2024-05-20 10:29AM EDT | 81.00 | 2.13 | 1.77 | 1.93 | 0.00 | - | 2 | 536 | 10.56% |
| EFA240816C00082000 | 2024-05-20 2:08PM EDT | 82.00 | 1.50 | 1.24 | 1.40 | 0.00 | - | 1 | 549 | 10.29% |
| EFA240816C00083000 | 2024-05-15 3:43PM EDT | 83.00 | 1.12 | 0.88 | 0.99 | 0.00 | - | 104 | 319 | 10.18% |
| EFA240816C00084000 | 2024-05-16 11:47AM EDT | 84.00 | 0.70 | 0.56 | 0.69 | 0.00 | - | - | 528 | 10.21% |
| EFA240816C00085000 | 2024-05-21 11:55AM EDT | 85.00 | 0.46 | 0.39 | 0.47 | -0.01 | -2.13% | 2,263 | 2,849 | 10.27% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 24.41% |
| EFA240816P00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 985 | 1,789 | 28.54% |
| EFA240816P00071000 | 2024-05-20 9:55AM EDT | 71.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1,326 | 2,550 | 26.66% |
| EFA240816P00074000 | 2024-05-16 10:03AM EDT | 74.00 | 0.25 | 0.08 | 0.60 | 0.00 | - | 7 | 6,181 | 19.36% |
| EFA240816P00075000 | 2024-05-20 9:55AM EDT | 75.00 | 0.30 | 0.31 | 0.37 | 0.00 | - | 1,326 | 2,647 | 14.92% |
| EFA240816P00076000 | 2024-05-21 12:12PM EDT | 76.00 | 0.45 | 0.39 | 0.47 | -0.46 | -50.55% | 2,144 | 6,964 | 14.32% |
| EFA240816P00077000 | 2024-05-17 1:38PM EDT | 77.00 | 0.59 | 0.54 | 0.62 | 0.00 | - | 17 | 48 | 13.92% |
| EFA240816P00079000 | 2024-05-17 10:48AM EDT | 79.00 | 1.02 | 0.99 | 1.08 | 0.00 | - | 5 | 31 | 13.29% |
| EFA240816P00080000 | 2024-05-03 3:45PM EDT | 80.00 | 2.93 | 1.32 | 1.41 | 0.00 | - | 27 | 56 | 13.06% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 85.00 | 5.65 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 18.51% |
