La bourse ferme dans 4 h 35 min
CAC 40
7 983,44 -74,36 (-0,92 %) Euro Stoxx 50
4 995,00 -35,35 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 549,33 -597,24 (-0,95 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 4 | 6,505 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 30 | 1,002 |
| - | - | - | - | - | 71.00 | 0.21 | 0.00 | - | 3 | 772 |
| 5.60 | 0.00 | - | - | 141 | 72.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 72.50 | 0.02 | 0.00 | - | 832 | 0 |
| 5.45 | 0.00 | - | - | 101 | 73.00 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| - | - | - | - | - | 73.50 | 0.12 | 0.00 | - | 36 | 36 |
| 7.79 | 0.00 | - | 11 | 239 | 74.00 | 0.14 | 0.00 | - | 1,425 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 74.50 | 0.45 | 0.00 | - | 2,299 | 3,337 |
| 6.10 | 0.00 | - | 39 | 677 | 75.00 | 0.23 | 0.00 | - | 3 | 6,597 |
| 5.14 | 0.00 | - | 7 | 0 | 76.00 | 0.29 | 0.00 | - | 1 | 21,478 |
| 4.35 | 0.00 | - | 1 | 467 | 77.00 | 0.43 | 0.00 | - | 7,538 | 0 |
| 4.07 | 0.00 | - | 8 | 1,850 | 78.00 | 0.62 | 0.00 | - | 2 | 733 |
| 2.95 | 0.00 | - | 20 | 0 | 79.00 | 0.94 | 0.00 | - | 1 | 5,613 |
| 1.73 | 0.00 | - | 11 | 0 | 80.00 | 1.37 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 572 | 1,241 | 81.00 | 1.44 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 9,095 | 0 | 82.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 1,873 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,500 | 0 | 85.00 | 6.74 | 0.00 | - | - | 81 |
| 0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 87.00 | 7.80 | 0.00 | - | 100 | 101 |
