La bourse est fermée
Dow Jones
39 821,17 +14,40 (+0,04 %) Nasdaq
16 803,74 +8,87 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 445,20 +2 037,98 (+3,27 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 72.00 | 5.60 | 8.90 | 11.45 | 0.00 | - | - | 141 | 43.74% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 73.00 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 38.90% |
| EFA240719C00074000 | 2024-05-17 11:33AM EDT | 74.00 | 7.79 | 7.45 | 8.55 | 0.00 | - | 11 | 239 | 28.81% |
| EFA240719C00075000 | 2024-05-10 12:08PM EDT | 75.00 | 5.67 | 6.40 | 7.55 | 0.00 | - | 2 | 618 | 26.32% |
| EFA240719C00076000 | 2024-05-15 2:44PM EDT | 76.00 | 5.93 | 4.80 | 6.60 | 0.00 | - | 8 | 174 | 24.30% |
| EFA240719C00077000 | 2024-05-21 11:31AM EDT | 77.00 | 4.87 | 4.55 | 4.90 | 0.00 | - | 3 | 470 | 14.19% |
| EFA240719C00078000 | 2024-05-15 2:44PM EDT | 78.00 | 4.07 | 3.65 | 3.95 | 0.00 | - | 8 | 1,850 | 12.60% |
| EFA240719C00079000 | 2024-05-20 1:37PM EDT | 79.00 | 3.23 | 2.89 | 3.05 | 0.00 | - | 3 | 134 | 11.28% |
| EFA240719C00080000 | 2024-05-20 1:38PM EDT | 80.00 | 2.40 | 2.01 | 2.36 | 0.00 | - | 6 | 17,902 | 11.35% |
| EFA240719C00081000 | 2024-05-09 2:40PM EDT | 81.00 | 1.00 | 1.39 | 1.50 | 0.00 | - | 14 | 775 | 9.33% |
| EFA240719C00082000 | 2024-05-20 10:36AM EDT | 82.00 | 1.09 | 0.86 | 0.94 | 0.00 | - | 1 | 4,425 | 8.83% |
| EFA240719C00083000 | 2024-05-20 11:07AM EDT | 83.00 | 0.53 | 0.47 | 0.57 | -0.12 | -18.46% | 3 | 1,851 | 8.77% |
| EFA240719C00084000 | 2024-05-20 10:17AM EDT | 84.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 15 | 4,012 | 9.02% |
| EFA240719C00085000 | 2024-05-17 3:43PM EDT | 85.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9,289 | 9,290 | 9.28% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 14.58% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.32% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.22% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 33.55% |
| EFA240719P00069000 | 2024-05-01 10:23AM EDT | 69.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 6,505 | 36.94% |
| EFA240719P00070000 | 2024-05-15 9:55AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 1,002 | 34.64% |
| EFA240719P00071000 | 2024-05-20 11:51AM EDT | 71.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 772 | 32.35% |
| EFA240719P00072000 | 2024-05-16 9:46AM EDT | 72.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 832 | 5,195 | 30.05% |
| EFA240719P00072500 | 2024-05-16 9:46AM EDT | 72.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 832 | 839 | 28.91% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 73.00 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 20.00% |
| EFA240719P00073500 | 2024-05-17 11:46AM EDT | 73.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 36 | 36 | 16.85% |
| EFA240719P00074000 | 2024-05-20 2:14PM EDT | 74.00 | 0.11 | 0.06 | 0.17 | 0.00 | - | 16 | 3,045 | 16.46% |
| EFA240719P00074500 | 2024-05-07 11:33AM EDT | 74.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2,299 | 3,337 | 16.19% |
| EFA240719P00075000 | 2024-05-20 3:14PM EDT | 75.00 | 0.11 | 0.10 | 0.22 | 0.00 | - | 109 | 5,095 | 15.65% |
| EFA240719P00076000 | 2024-05-20 3:14PM EDT | 76.00 | 0.24 | 0.21 | 0.29 | 0.00 | - | 2 | 21,478 | 14.89% |
| EFA240719P00077000 | 2024-05-20 1:33PM EDT | 77.00 | 0.34 | 0.33 | 0.40 | 0.00 | - | 4 | 4,336 | 14.36% |
| EFA240719P00078000 | 2024-05-21 12:05PM EDT | 78.00 | 0.53 | 0.50 | 0.57 | +0.02 | +3.92% | 2 | 729 | 14.04% |
| EFA240719P00079000 | 2024-05-21 12:05PM EDT | 79.00 | 0.77 | 0.74 | 0.81 | +0.04 | +5.48% | 1 | 4,102 | 13.82% |
| EFA240719P00080000 | 2024-05-21 10:41AM EDT | 80.00 | 1.06 | 1.08 | 1.13 | -0.15 | -12.40% | 11 | 12,530 | 13.67% |
| EFA240719P00081000 | 2024-05-20 10:28AM EDT | 81.00 | 1.44 | 1.50 | 1.59 | 0.00 | - | 1 | 114 | 13.97% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 85.00 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 59.83% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 34.08% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 58.55% |
