La bourse ferme dans 5 h 53 min
CAC 40
7 991,01 -66,79 (-0,83 %) Euro Stoxx 50
4 997,18 -33,17 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 341,90 -14,60 (-0,62 %) Bitcoin EUR
62 365,59 -408,32 (-0,65 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.49 | 0.00 | - | - | 6 |
| 12.80 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 2.17 | 0.00 | - | 1,800 | 1,800 |
| 9.88 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 65.00 | 0.11 | 0.00 | - | 150 | 150 |
| 8.55 | 0.00 | - | 12 | 12 | 66.00 | 0.47 | 0.00 | - | 16 | 80 |
| 10.15 | 0.00 | - | - | 3 | 67.00 | 0.44 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 150 | 150 |
| 10.14 | 0.00 | - | 1 | 3 | 69.00 | 0.51 | 0.00 | - | 238 | 248 |
| 7.05 | 0.00 | - | 5 | 3 | 70.00 | 0.20 | 0.00 | - | 47 | 0 |
| 9.52 | 0.00 | - | 1 | 1 | 71.00 | 0.70 | 0.00 | - | 945 | 945 |
| 3.00 | 0.00 | - | 6 | 204 | 72.00 | 0.11 | 0.00 | - | 3 | 0 |
| 4.67 | 0.00 | - | 4 | 27 | 73.00 | 0.49 | 0.00 | - | 80 | 0 |
| 3.55 | 0.00 | - | 4 | 33 | 74.00 | 0.19 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 1 | 9 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 27 | 76.00 | 0.24 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 28 | 195 | 77.00 | 0.23 | 0.00 | - | 21 | 0 |
| 2.05 | 0.00 | - | 22 | 0 | 78.00 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 79.00 | 0.69 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 22 | 0 | 80.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 81.00 | 1.67 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 19 | 0 | 82.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 107 | 0 | 83.00 | 7.00 | 0.00 | - | - | 44 |
| 0.08 | 0.00 | - | 108 | 0 | 84.00 | 6.80 | 0.00 | - | 1 | 160 |
| 0.30 | 0.00 | - | 10 | 0 | 85.00 | 7.75 | 0.00 | - | 51 | 59 |
| 0.07 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
