La bourse ferme dans 5 h 54 min
CAC 40
7 872,83 -21,15 (-0,27 %) Euro Stoxx 50
5 001,19 -15,29 (-0,30 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0749 -0,0016 (-0,15 %) Gold future
2 320,90 -6,10 (-0,26 %) Bitcoin EUR
62 659,67 -1 815,03 (-2,82 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 8 |
| 40.85 | 0.00 | - | 190 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 43 | 906 |
| 30.50 | 0.00 | - | 635 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.38 | 0.00 | - | 2,600 | 2,600 |
| - | - | - | - | - | 53.00 | 0.37 | 0.00 | - | - | 140 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 230 | 1,330 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 400 | 4,974 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 5,369 | 7,795 |
| 24.20 | 0.00 | - | 2 | 0 | 57.00 | 0.39 | 0.00 | - | 600 | 1,590 |
| 23.20 | 0.00 | - | 4 | 0 | 58.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 0.28 | 0.00 | - | 2,671 | 5,899 |
| 20.57 | 0.00 | - | 35 | 0 | 60.00 | 0.01 | 0.00 | - | 4,665 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 61.00 | 1.54 | 0.00 | - | 1,900 | 2,416 |
| 19.25 | 0.00 | - | 1,980 | 0 | 62.00 | 0.34 | 0.00 | - | 1 | 12,201 |
| 18.22 | 0.00 | - | 15 | 0 | 63.00 | 0.38 | 0.00 | - | 1,056 | 0 |
| 17.01 | 0.00 | - | 20 | 0 | 64.00 | 0.04 | 0.00 | - | 6 | 0 |
| 16.30 | 0.00 | - | 5,320 | 0 | 65.00 | 0.10 | 0.00 | - | 8 | 24,742 |
| 14.35 | 0.00 | - | 2 | 2 | 66.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.50 | 0.23 | 0.00 | - | - | 1 |
| 12.41 | 0.00 | - | 1 | 0 | 67.00 | 0.05 | 0.00 | - | 40 | 0 |
| 7.85 | 0.00 | - | 1 | 1 | 68.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.50 | 0.16 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 1,160 | 0 | 69.00 | 0.02 | 0.00 | - | 4,665 | 0 |
| - | - | - | - | - | 69.50 | 0.23 | 0.00 | - | - | 25 |
| 10.30 | 0.00 | - | 113,630 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.50 | 0.20 | 0.00 | - | 1 | 29 |
| 10.05 | 0.00 | - | 28,380 | 0 | 71.00 | 0.32 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | - | 1 | 71.50 | 0.33 | 0.00 | - | 1 | 334 |
| 9.40 | 0.00 | - | 6,240 | 0 | 72.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 7,500 | 0 | 73.00 | 0.01 | 0.00 | - | 254 | 0 |
| 7.80 | 0.00 | - | 3,100 | 0 | 73.50 | 0.08 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 7,645 | 0 | 74.00 | 0.03 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 2,050 | 0 | 74.50 | 0.03 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 148,689 | 0 | 75.00 | 0.02 | 0.00 | - | 2,156 | 0 |
| 5.00 | 0.00 | - | 34,070 | 0 | 76.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 76.50 | 0.29 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 116,164 | 0 | 77.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 22,399 | 0 | 78.00 | 0.21 | 0.00 | - | 110 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 78.50 | 0.28 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 200,042 | 0 | 79.00 | 0.36 | 0.00 | - | 160 | 0 |
| 1.97 | 0.00 | - | 320 | 0 | 79.50 | 0.55 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 228,850 | 0 | 80.00 | 0.71 | 0.00 | - | 397 | 0 |
| 2.20 | 0.00 | - | 1,866 | 0 | 80.50 | 0.99 | 0.00 | - | 44 | 0 |
| 0.32 | 0.00 | - | 4,122 | 0 | 81.00 | 1.33 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 200 | 0 | 81.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 154 | 0 | 82.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 337 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 83.00 | 2.00 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 83.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 84.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 88.00 | - | - | - | - | - |
