Marchés français ouverture 2 h 58 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 126,40 +88,24 (+0,23 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 076,70 -290,25 (-1,58 %) Bitcoin EUR
63 480,76 -1 138,82 (-1,76 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.17 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 73.50 | 0.08 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 74.50 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 75.50 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 76.50 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 77.00 | 0.02 | -0.04 | -66.67% | 5,337 | 5,458 |
| - | - | - | - | - | 77.50 | 0.04 | 0.00 | - | 1 | 240 |
| 3.10 | -0.43 | -12.18% | 740 | 102 | 78.00 | 0.16 | 0.00 | - | 40 | 50 |
| 2.93 | -0.07 | -2.33% | 10 | 11 | 78.50 | 0.23 | +0.14 | +155.56% | 6 | 57 |
| 2.42 | +0.31 | +14.69% | 10 | 12 | 79.00 | 0.23 | +0.03 | +15.00% | 1 | 82 |
| 1.99 | 0.00 | - | 10 | 9 | 79.50 | 0.39 | +0.06 | +18.18% | 254 | 497 |
| 1.19 | -0.22 | -15.60% | 2,941 | 495 | 80.00 | 0.60 | +0.26 | +76.47% | 7 | 58 |
| 0.33 | -0.57 | -63.33% | 1 | 7 | 80.50 | 0.93 | +0.09 | +10.71% | 27 | 141 |
| 0.22 | -0.22 | -50.00% | 14 | 23 | 81.00 | 1.26 | +0.16 | +14.55% | 25 | 240 |
| 0.08 | -0.12 | -60.00% | 33 | 237 | 81.50 | 1.85 | +0.39 | +26.71% | 2 | 268 |
| 0.01 | -0.09 | -90.00% | 5 | 60 | 82.00 | 1.34 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 8 | 82.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 47 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 83.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 3 | 85.00 | - | - | - | - | - |
