La bourse ferme dans 3 h 11 min
CAC 40
8 020,02 +27,15 (+0,34 %) Euro Stoxx 50
5 016,03 +32,36 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 347,30 +1,50 (+0,06 %) Bitcoin EUR
63 864,91 +1 074,49 (+1,71 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240614C00078000 | 2024-05-13 10:50AM EDT | 78.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 102 | 131 | 0.00% |
| EFA240614C00078500 | 2024-05-31 3:18PM EDT | 78.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240614C00079000 | 2024-05-31 9:30AM EDT | 79.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EFA240614C00079500 | 2024-05-22 3:50PM EDT | 79.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| EFA240614C00080000 | 2024-05-29 2:50PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| EFA240614C00080500 | 2024-05-17 10:07AM EDT | 80.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EFA240614C00081000 | 2024-05-31 10:45AM EDT | 81.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| EFA240614C00081500 | 2024-05-30 10:00AM EDT | 81.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| EFA240614C00082000 | 2024-05-24 12:33PM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| EFA240614C00082500 | 2024-05-23 1:40PM EDT | 82.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| EFA240614C00083000 | 2024-05-17 2:06PM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 3.13% |
| EFA240614C00083500 | 2024-05-29 9:49AM EDT | 83.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 3 | 3.13% |
| EFA240614C00084000 | 2024-05-31 4:14PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EFA240614C00085000 | 2024-05-23 1:40PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240614P00073000 | 2024-05-06 10:03AM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 12.50% |
| EFA240614P00073500 | 2024-05-14 3:46PM EDT | 73.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| EFA240614P00074000 | 2024-05-14 2:43PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| EFA240614P00074500 | 2024-05-16 9:41AM EDT | 74.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EFA240614P00075000 | 2024-05-28 3:11PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| EFA240614P00075500 | 2024-05-14 11:39AM EDT | 75.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EFA240614P00076000 | 2024-05-21 2:30PM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EFA240614P00076500 | 2024-05-29 10:32AM EDT | 76.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EFA240614P00077000 | 2024-05-31 11:23AM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 5,458 | 6.25% |
| EFA240614P00077500 | 2024-05-30 10:42AM EDT | 77.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 6.25% |
| EFA240614P00078000 | 2024-05-31 9:40AM EDT | 78.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| EFA240614P00078500 | 2024-05-30 10:00AM EDT | 78.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| EFA240614P00079000 | 2024-05-30 10:29AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| EFA240614P00079500 | 2024-05-31 2:53PM EDT | 79.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 503 | 3.13% |
| EFA240614P00080000 | 2024-05-31 1:18PM EDT | 80.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 3.13% |
| EFA240614P00080500 | 2024-05-31 11:31AM EDT | 80.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 1.56% |
| EFA240614P00081000 | 2024-05-31 11:31AM EDT | 81.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 0.39% |
| EFA240614P00081500 | 2024-05-29 3:00PM EDT | 81.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| EFA240614P00082000 | 2024-05-29 2:50PM EDT | 82.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
