La bourse est fermée
Dow Jones
39 837,96 +31,19 (+0,08 %) Nasdaq
16 791,46 -3,41 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 213,05 +2 107,31 (+3,39 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 73.50 | 4.30 | 7.25 | 9.35 | 0.00 | - | - | 58 | 60.64% |
| EFA240607C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.30 | 3.80 | 6.15 | 0.00 | - | - | 6 | 53.98% |
| EFA240607C00078000 | 2024-05-16 12:59PM EDT | 78.00 | 3.88 | 2.96 | 4.25 | 0.00 | - | 13 | 61 | 28.47% |
| EFA240607C00078500 | 2024-05-16 12:59PM EDT | 78.50 | 3.40 | 2.93 | 3.55 | 0.00 | - | 13 | 126 | 22.56% |
| EFA240607C00079000 | 2024-05-09 3:36PM EDT | 79.00 | 1.96 | 2.57 | 2.99 | 0.00 | - | 2 | 32 | 19.24% |
| EFA240607C00079500 | 2024-05-15 12:31PM EDT | 79.50 | 2.58 | 2.30 | 2.62 | 0.00 | - | 3 | 42 | 19.24% |
| EFA240607C00080000 | 2024-05-16 12:21PM EDT | 80.00 | 2.09 | 1.84 | 2.07 | 0.00 | - | 14 | 24 | 16.02% |
| EFA240607C00080500 | 2024-05-16 12:21PM EDT | 80.50 | 1.68 | 1.41 | 1.63 | 0.00 | - | 13 | 39 | 14.41% |
| EFA240607C00081000 | 2024-05-17 1:22PM EDT | 81.00 | 1.28 | 0.97 | 1.24 | 0.00 | - | 31 | 35 | 13.21% |
| EFA240607C00081500 | 2024-05-16 12:36PM EDT | 81.50 | 0.86 | 0.73 | 0.89 | -0.10 | -10.42% | 2 | 32 | 12.11% |
| EFA240607C00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.71 | 0.34 | 0.60 | 0.00 | - | 3 | 10 | 11.23% |
| EFA240607C00082500 | 2024-05-13 10:28AM EDT | 82.50 | 0.28 | 0.32 | 0.40 | 0.00 | - | 255 | 626 | 10.89% |
| EFA240607C00083000 | 2024-05-17 2:06PM EDT | 83.00 | 0.29 | 0.19 | 0.25 | 0.00 | - | 42 | 44 | 10.60% |
| EFA240607C00083500 | 2024-05-16 1:45PM EDT | 83.50 | 0.20 | 0.11 | 0.15 | 0.00 | - | 4 | 275 | 10.43% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00073500 | 2024-05-06 2:38PM EDT | 73.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.63% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 74.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 46.51% |
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 74.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 44.39% |
| EFA240607P00075000 | 2024-05-15 12:29PM EDT | 75.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3,496 | 42.24% |
| EFA240607P00076000 | 2024-05-06 9:55AM EDT | 76.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 47 | 37.94% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 76.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 35.74% |
| EFA240607P00077000 | 2024-05-20 12:35PM EDT | 77.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 33.55% |
| EFA240607P00077500 | 2024-05-09 2:44PM EDT | 77.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 113 | 2,214 | 31.30% |
| EFA240607P00078000 | 2024-05-10 3:07PM EDT | 78.00 | 0.25 | 0.01 | 0.12 | 0.00 | - | 138 | 145 | 15.24% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 78.50 | 1.24 | 0.04 | 0.18 | 0.00 | - | - | 3 | 15.28% |
| EFA240607P00079000 | 2024-05-15 2:59PM EDT | 79.00 | 0.14 | 0.08 | 0.14 | 0.00 | - | 3 | 266 | 12.45% |
| EFA240607P00079500 | 2024-05-20 10:02AM EDT | 79.50 | 0.15 | 0.11 | 0.16 | 0.00 | - | 2 | 6 | 11.13% |
| EFA240607P00080000 | 2024-05-21 9:47AM EDT | 80.00 | 0.21 | 0.17 | 0.22 | -0.05 | -19.23% | 6 | 15 | 10.47% |
| EFA240607P00080500 | 2024-05-20 9:53AM EDT | 80.50 | 0.25 | 0.26 | 0.31 | 0.00 | - | 6 | 7 | 9.89% |
| EFA240607P00081500 | 2024-05-20 1:37PM EDT | 81.50 | 0.50 | 0.56 | 0.63 | 0.00 | - | 20 | 26 | 8.94% |
