La bourse ferme dans 47 min
CAC 40
8 132,79 -63,17 (-0,77 %) Euro Stoxx 50
5 041,99 -32,35 (-0,64 %) Dow Jones
39 868,87 +62,10 (+0,16 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 431,00 -7,50 (-0,31 %) Bitcoin EUR
65 032,59 +3 439,11 (+5,58 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 73.00 | 5.60 | 8.30 | 8.85 | 0.00 | - | 750 | 750 | 47.27% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 76.50 | 1.53 | 4.60 | 5.55 | 0.00 | - | 6 | 21 | 38.04% |
| EFA240531C00077000 | 2024-05-10 2:55PM EDT | 77.00 | 3.65 | 4.50 | 4.85 | 0.00 | - | 3 | 217 | 29.30% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.17 | 2.18 | 5.15 | 0.00 | - | 5 | 31 | 47.31% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 78.00 | 1.40 | 1.77 | 5.15 | 0.00 | - | 2 | 45 | 54.64% |
| EFA240531C00078500 | 2024-05-20 12:06PM EDT | 78.50 | 3.69 | 0.98 | 4.85 | 0.00 | - | 13 | 101 | 55.18% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 79.00 | 1.73 | 2.44 | 2.83 | 0.00 | - | 88 | 153 | 19.14% |
| EFA240531C00079500 | 2024-05-20 12:06PM EDT | 79.50 | 2.48 | 1.98 | 2.37 | 0.00 | - | 10 | 84 | 17.73% |
| EFA240531C00080000 | 2024-05-17 1:33PM EDT | 80.00 | 1.91 | 1.69 | 1.87 | 0.00 | - | 3 | 207 | 15.06% |
| EFA240531C00080500 | 2024-05-20 12:22PM EDT | 80.50 | 1.62 | 1.28 | 1.37 | 0.00 | - | 5 | 1,512 | 12.26% |
| EFA240531C00081000 | 2024-05-20 10:15AM EDT | 81.00 | 1.23 | 0.91 | 0.98 | 0.00 | - | 3 | 6,883 | 11.33% |
| EFA240531C00081500 | 2024-05-16 3:30PM EDT | 81.50 | 0.70 | 0.61 | 0.64 | 0.00 | - | 7 | 601 | 10.45% |
| EFA240531C00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.48 | 0.35 | 0.38 | 0.00 | - | 5,004 | 5,155 | 9.86% |
| EFA240531C00082500 | 2024-05-14 3:30PM EDT | 82.50 | 0.22 | 0.17 | 0.21 | 0.00 | - | 5 | 6 | 9.62% |
| EFA240531C00083000 | 2024-05-17 3:34PM EDT | 83.00 | 0.15 | 0.08 | 0.10 | 0.00 | - | 36 | 52 | 9.33% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EFA240531P00071000 | 2024-05-14 3:30PM EDT | 71.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 61.82% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 57.13% |
| EFA240531P00072500 | 2024-05-01 12:12PM EDT | 72.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 54.79% |
| EFA240531P00073000 | 2024-05-14 11:07AM EDT | 73.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2,216 | 2,279 | 52.44% |
| EFA240531P00073500 | 2024-05-20 10:15AM EDT | 73.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 50.05% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 74.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 566 | 59.77% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 74.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.08% |
| EFA240531P00075000 | 2024-05-14 3:30PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 54.35% |
| EFA240531P00075500 | 2024-05-10 3:24PM EDT | 75.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 255 | 51.61% |
| EFA240531P00076000 | 2024-05-20 10:15AM EDT | 76.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 574 | 48.83% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 76.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 461 | 471 | 46.05% |
| EFA240531P00077000 | 2024-05-20 2:34PM EDT | 77.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 376 | 18.95% |
| EFA240531P00077500 | 2024-05-14 2:34PM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 373 | 40.38% |
| EFA240531P00078000 | 2024-05-16 2:55PM EDT | 78.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 262 | 37.45% |
| EFA240531P00078500 | 2024-05-14 2:12PM EDT | 78.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 34.52% |
| EFA240531P00079000 | 2024-05-20 2:31PM EDT | 79.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 154 | 12.89% |
| EFA240531P00079500 | 2024-05-20 2:31PM EDT | 79.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 5 | 11.82% |
| EFA240531P00080000 | 2024-05-15 10:00AM EDT | 80.00 | 0.25 | 0.09 | 0.13 | 0.00 | - | 6 | 2,059 | 11.28% |
| EFA240531P00080500 | 2024-05-20 1:32PM EDT | 80.50 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1 | 59 | 10.35% |
| EFA240531P00081000 | 2024-05-17 9:52AM EDT | 81.00 | 0.41 | 0.26 | 0.30 | 0.00 | - | 1,814 | 1,816 | 9.72% |
| EFA240531P00081500 | 2024-05-20 2:32PM EDT | 81.50 | 0.38 | 0.43 | 0.48 | 0.00 | - | 3 | 12 | 9.33% |
| EFA240531P00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.65 | 0.68 | 0.74 | 0.00 | - | 3 | 6 | 9.03% |
