La bourse ferme dans 36 min
CAC 40
8 130,18 -65,78 (-0,80 %) Euro Stoxx 50
5 042,73 -31,61 (-0,62 %) Dow Jones
39 843,13 +36,36 (+0,09 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 432,70 -5,80 (-0,24 %) Bitcoin EUR
64 720,68 +3 183,29 (+5,17 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 75.00 | 3.92 | 4.25 | 6.05 | 0.00 | - | - | 6 | 0.00% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 76.00 | 1.79 | 3.70 | 7.55 | 0.00 | - | 1 | 4 | 127.34% |
| EFA240524C00076500 | 2024-05-17 1:22PM EDT | 76.50 | 5.25 | 3.25 | 6.65 | 0.00 | - | 31 | 213 | 107.62% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 77.00 | 1.45 | 4.05 | 6.45 | 0.00 | - | 1 | 80 | 68.41% |
| EFA240524C00077500 | 2024-05-20 11:10AM EDT | 77.50 | 4.40 | 1.95 | 5.90 | 0.00 | - | 5 | 94 | 105.18% |
| EFA240524C00078000 | 2024-05-20 11:10AM EDT | 78.00 | 2.97 | 2.99 | 5.00 | 0.00 | - | 5 | 98 | 86.04% |
| EFA240524C00078500 | 2024-05-20 12:06PM EDT | 78.50 | 3.36 | 2.22 | 3.60 | 0.00 | - | 10 | 1,266 | 48.44% |
| EFA240524C00079000 | 2024-05-08 1:10PM EDT | 79.00 | 1.24 | 1.81 | 3.00 | 0.00 | - | 1 | 29 | 39.84% |
| EFA240524C00079500 | 2024-05-20 12:06PM EDT | 79.50 | 2.04 | 0.18 | 4.00 | 0.00 | - | 10 | 62 | 84.57% |
| EFA240524C00080000 | 2024-05-20 10:17AM EDT | 80.00 | 1.99 | 1.53 | 1.87 | 0.00 | - | 1 | 35 | 25.59% |
| EFA240524C00080500 | 2024-05-20 3:29PM EDT | 80.50 | 1.36 | 1.16 | 1.28 | 0.00 | - | 127 | 16 | 17.58% |
| EFA240524C00081000 | 2024-05-16 10:20AM EDT | 81.00 | 0.94 | 0.73 | 0.80 | 0.00 | - | 9 | 18 | 13.43% |
| EFA240524C00081500 | 2024-05-20 9:30AM EDT | 81.50 | 0.62 | 0.40 | 0.46 | 0.00 | - | 4 | 642 | 12.40% |
| EFA240524C00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.28 | 0.16 | 0.21 | 0.00 | - | 9 | 97 | 11.28% |
| EFA240524C00082500 | 2024-05-20 1:55PM EDT | 82.50 | 0.12 | 0.05 | 0.07 | 0.00 | - | 318 | 344 | 10.45% |
| EFA240524C00083000 | 2024-05-20 12:20PM EDT | 83.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 12.70% |
| EFA240524C00083500 | 2024-05-15 3:21PM EDT | 83.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 44.19% |
| EFA240524C00084000 | 2024-05-17 3:52PM EDT | 84.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.98% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 72.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.53% |
| EFA240524P00073000 | 2024-05-20 11:10AM EDT | 73.00 | 0.55 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 48.44% |
| EFA240524P00073500 | 2024-05-20 11:10AM EDT | 73.50 | 0.75 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 46.09% |
| EFA240524P00074000 | 2024-05-20 10:17AM EDT | 74.00 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 456 | 46.09% |
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 74.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 75.00% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.00% |
| EFA240524P00075500 | 2024-05-08 9:33AM EDT | 75.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 66.99% |
| EFA240524P00076000 | 2024-05-20 10:17AM EDT | 76.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 62.99% |
| EFA240524P00076500 | 2024-05-14 2:57PM EDT | 76.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 255 | 154 | 58.89% |
| EFA240524P00077000 | 2024-05-06 12:10PM EDT | 77.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 54.88% |
| EFA240524P00077500 | 2024-05-14 12:49PM EDT | 77.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 48 | 50.68% |
| EFA240524P00078000 | 2024-05-20 2:31PM EDT | 78.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 22.27% |
| EFA240524P00078500 | 2024-05-14 11:17AM EDT | 78.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 57.03% |
| EFA240524P00079000 | 2024-05-15 2:02PM EDT | 79.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 52.00% |
| EFA240524P00079500 | 2024-05-14 11:24AM EDT | 79.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.83% |
| EFA240524P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 102 | 13.97% |
| EFA240524P00080500 | 2024-05-15 11:29AM EDT | 80.50 | 0.18 | 0.04 | 0.08 | 0.00 | - | 2 | 8 | 12.21% |
| EFA240524P00081000 | 2024-05-20 11:32AM EDT | 81.00 | 0.09 | 0.11 | 0.16 | 0.00 | - | 5 | 68 | 11.23% |
| EFA240524P00081500 | 2024-05-20 10:18AM EDT | 81.50 | 0.21 | 0.26 | 0.30 | 0.00 | - | 3 | 78 | 9.86% |
| EFA240524P00082000 | 2024-05-20 3:40PM EDT | 82.00 | 0.49 | 0.50 | 0.56 | 0.00 | - | 4 | 409 | 8.79% |
