La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 879,70 +911,92 (+1,55 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00050000 | 2024-03-14 5:41PM EDT | 2024-05-17 | 0.10 | - | 2.13 | 0.00 | - | - | - | 128.76% |
| EEM240621C00050000 | 2024-04-10 4:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 5,328 | 27.83% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 47.53% |
| EEM240920C00050000 | 2024-01-17 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 24.02% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 28.37% |
| EEM241220C00050000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 0.23 | 0.08 | 2.29 | -0.11 | -32.35% | 50 | 246 | 38.75% |
| EEM250117C00050000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 0.35 | 0.18 | 0.74 | +0.13 | +59.09% | 1 | 39,305 | 22.88% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 45.00% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 2.60 | 0.00 | - | 4 | 3 | 25.95% |
| EEM260116C00050000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.15 | 1.03 | 1.77 | 0.00 | - | 80 | 945 | 21.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 118.16% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 61.55% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 33.08% |
