Marchés français ouverture 27 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 921,98 +384,17 (+2,07 %) Bitcoin EUR
58 278,77 +986,75 (+1,72 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510C00040500 | 2024-05-09 3:48PM EDT | 40.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM240510C00041000 | 2024-05-09 3:42PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM240510C00041500 | 2024-05-09 3:47PM EDT | 41.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240510C00042000 | 2024-05-09 3:47PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EEM240510C00042500 | 2024-05-09 3:49PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| EEM240510C00043000 | 2024-05-08 10:16AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EEM240510C00043500 | 2024-05-07 3:40PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EEM240510C00044000 | 2024-05-09 9:34AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EEM240510C00046000 | 2024-05-08 9:30AM EDT | 46.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 279.30% |
| EEM240510P00036500 | 2024-05-08 9:30AM EDT | 36.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| EEM240510P00037500 | 2024-05-08 9:47AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM240510P00038000 | 2024-05-07 10:15AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EEM240510P00038500 | 2024-05-08 9:47AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM240510P00039000 | 2024-05-09 3:29PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EEM240510P00039500 | 2024-05-09 3:29PM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EEM240510P00040000 | 2024-05-08 9:51AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240510P00040500 | 2024-05-09 3:48PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EEM240510P00041000 | 2024-05-09 3:42PM EDT | 41.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EEM240510P00041500 | 2024-05-09 3:47PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EEM240510P00042000 | 2024-05-09 3:47PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EEM240510P00042500 | 2024-05-09 3:49PM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240510P00043000 | 2024-05-08 10:23AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240510P00044000 | 2024-05-06 3:45PM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
