La bourse ferme dans 4 h 3 min
CAC 40
8 243,02 +55,37 (+0,68 %) Euro Stoxx 50
5 088,39 +33,98 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 380,10 +39,80 (+1,70 %) Bitcoin EUR
58 448,81 +1 870,82 (+3,31 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 67 | 134 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 255 |
| 2.36 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 5 | 247 |
| 1.80 | 0.00 | - | 1 | 42 | 39.50 | 0.07 | 0.00 | - | 6 | 2,303 |
| 2.31 | 0.00 | - | 1 | 703 | 40.00 | 0.20 | 0.00 | - | 1 | 5,639 |
| 1.81 | 0.00 | - | 6 | 680 | 40.50 | 0.05 | 0.00 | - | 7 | 2,472 |
| 1.10 | 0.00 | - | 8 | 1,276 | 41.00 | 0.29 | 0.00 | - | 3 | 269 |
| 0.86 | 0.00 | - | 16 | 627 | 41.50 | 0.02 | 0.00 | - | 32 | 92 |
| 0.40 | 0.00 | - | 20 | 5,401 | 42.00 | 0.02 | 0.00 | - | 31 | 5,309 |
| 0.07 | 0.00 | - | 226 | 3,263 | 42.50 | 0.18 | 0.00 | - | 16 | 55 |
| 0.03 | 0.00 | - | 24 | 6,244 | 43.00 | 0.80 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 24 | 25 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 11 | 44.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 4.23 | 0.00 | - | 86 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
