Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00048000 | 2024-05-17 4:12PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7,000 | 7,081 | 6.25% |
EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 21.78% |
EEM240920C00048000 | 2024-05-16 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5,121 | 3.13% |
EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 2.27 | 0.00 | - | 10 | 12 | 36.43% |
EEM241018C00048000 | 2024-01-26 4:29PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.34 | 0.00 | - | 1 | 1 | 14.06% |
EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 14.65% |
EEM241220C00048000 | 2024-05-16 12:51PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
EEM250117C00048000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EEM260116C00048000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00048000 | 2024-05-17 4:12PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7,000 | 7,000 | 0.00% |
EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 62.82% |
EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 55.58% |