La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 766,01 +912,96 (+1,55 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-04-11 10:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 3 | 577 | 26.47% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 27.00% |
| EEM240920C00047000 | 2024-04-03 3:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.27 | 0.00 | - | 1 | 6,824 | 41.63% |
| EEM240930C00047000 | 2024-04-05 12:00PM EDT | 2024-09-30 | 0.32 | 0.03 | 0.82 | 0.00 | - | 5 | 25 | 24.66% |
| EEM241018C00047000 | 2024-04-15 10:58AM EDT | 2024-10-18 | 0.34 | 0.21 | 0.28 | 0.00 | - | 5 | 15 | 16.11% |
| EEM241115C00047000 | 2024-04-04 3:25PM EDT | 2024-11-15 | 0.61 | 0.07 | 1.12 | 0.00 | - | 41 | 43 | 24.78% |
| EEM241220C00047000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 0.40 | 0.48 | 0.58 | 0.00 | - | 12 | 100,043 | 17.51% |
| EEM250117C00047000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.55 | 0.54 | 0.67 | -0.38 | -40.86% | 19 | 62,062 | 17.48% |
| EEM250321C00047000 | 2024-04-26 4:14PM EDT | 2025-03-21 | 1.23 | 0.01 | 1.23 | +0.40 | +48.19% | 3 | 3,561 | 20.29% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.06 | 5.00 | 0.00 | - | 2 | 5 | 40.48% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 33.80% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 20.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 55.15% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 33.95% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 33.17% |
