La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 580,85 +733,74 (+1,25 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.49% |
| EEM240517C00046000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 1,011 | 30.47% |
| EEM240621C00046000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 12,371 | 23.00% |
| EEM240628C00046000 | 2024-03-12 3:58PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.68 | 0.00 | - | 2 | 54 | 32.76% |
| EEM240816C00046000 | 2024-04-08 3:45PM EDT | 2024-08-16 | 0.29 | 0.01 | 0.67 | 0.00 | - | - | 1 | 24.34% |
| EEM240920C00046000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.25 | 0.04 | 0.31 | 0.00 | - | 20 | 63,925 | 16.09% |
| EEM241018C00046000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 0.34 | 0.28 | 0.50 | 0.00 | - | 11 | 18 | 17.36% |
| EEM241115C00046000 | 2024-04-08 1:59PM EDT | 2024-11-15 | 0.83 | 0.46 | 1.42 | 0.00 | - | 34 | 31 | 25.46% |
| EEM241220C00046000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 1.09 | 0.65 | 0.79 | 0.00 | - | 8 | 10,475 | 17.85% |
| EEM250117C00046000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.79 | 0.49 | 1.00 | +0.01 | +1.28% | 59 | 20,254 | 18.73% |
| EEM250620C00046000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 1.96 | 0.00 | 2.70 | 0.00 | - | 3,000 | 3,789 | 25.48% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 32.33% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 31.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 59.55% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 51.66% |
| EEM250117P00046000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 6.08 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 46.36% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 25.20% |
