Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00044500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 44 | 1,880 | 32.62% |
EEM240524C00044500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 26 | 19.53% |
EEM240531C00044500 | 2024-05-09 2:48PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | 0.00 | - | 5 | 4,193 | 14.16% |
EEM240607C00044500 | 2024-05-09 9:58AM EDT | 2024-06-07 | 0.05 | 0.07 | 0.09 | 0.00 | - | 3 | 3 | 13.18% |
EEM240614C00044500 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.11 | 0.09 | 0.15 | 0.00 | - | 3 | 3 | 13.92% |
EEM240621C00044500 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | +0.04 | +30.77% | 1 | 3,469 | 12.99% |
EEM240719C00044500 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 1,493 | 13.72% |
EEM241018C00044500 | 2024-05-06 1:51PM EDT | 2024-10-18 | 1.11 | 1.00 | 1.06 | 0.00 | - | 320 | 897 | 16.24% |