La bourse est fermée
Dow Jones
39 447,81 -65,03 (-0,16 %) Nasdaq
16 383,57 +42,70 (+0,26 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0790 +0,0017 (+0,16 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 327,66 +1 518,92 (+2,67 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 500 | 30,116 | 2024-05-17 | 1.59 | 0.00 | - | - | 0 |
| 0.11 | +0.05 | +83.33% | 3 | 438 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 219 | 737 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 237 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 123 | 94,478 | 2024-06-21 | 1.81 | 0.00 | - | 1 | 12,757 |
| 0.34 | 0.00 | - | 772 | 793 | 2024-06-28 | 1.98 | 0.00 | - | 2 | 2 |
| 0.55 | +0.10 | +22.22% | 15 | 6,886 | 2024-07-19 | 1.93 | 0.00 | - | - | 1 |
| 0.81 | +0.13 | +19.12% | 182 | 29,392 | 2024-08-16 | - | - | - | - | - |
| 0.99 | 0.00 | - | 38 | 37,948 | 2024-09-20 | 2.11 | 0.00 | - | - | 24 |
| 1.10 | 0.00 | - | 25 | 380 | 2024-09-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 205 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 2.08 | +0.28 | +15.56% | 1 | 36,405 | 2024-12-20 | 2.28 | -0.14 | -5.79% | 1 | 46 |
| 1.68 | 0.00 | - | 1 | 21 | 2024-12-31 | - | - | - | - | - |
| 2.12 | +0.26 | +14.05% | 16,115 | 192,291 | 2025-01-17 | 2.35 | -0.22 | -8.56% | 15,000 | 172,335 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1 |
| 3.84 | +0.82 | +27.15% | 41 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
