Marchés français ouverture 3 h 31 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 815,62 +277,81 (+1,50 %) Bitcoin EUR
58 388,68 +1 343,41 (+2,35 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00043500 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 89.84% |
| EEM240517C00043500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 44 | 11,163 | 16.41% |
| EEM240524C00043500 | 2024-05-09 10:35AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5,000 | 11,623 | 14.65% |
| EEM240531C00043500 | 2024-05-08 1:10PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 23 | 14.06% |
| EEM240607C00043500 | 2024-05-08 3:31PM EDT | 2024-06-07 | 0.23 | 0.25 | 0.28 | 0.00 | - | 15 | 582 | 14.36% |
| EEM240614C00043500 | 2024-05-09 10:48AM EDT | 2024-06-14 | 0.27 | 0.27 | 1.26 | 0.00 | - | 101 | 31 | 32.57% |
| EEM240621C00043500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.75 | +0.04 | +13.33% | 1,016 | 27,993 | 20.70% |
| EEM240719C00043500 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.60 | 0.00 | - | 3 | 20 | 13.99% |
| EEM241018C00043500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.89 | 0.27 | 1.45 | 0.00 | - | 1 | 63 | 17.05% |
| EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 42.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00043500 | 2024-05-08 11:34AM EDT | 2024-05-17 | 1.43 | 0.76 | 1.47 | +1.43 | - | - | 1 | 31.98% |
| EEM240607P00043500 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.37 | 1.06 | 1.37 | 0.00 | - | 16 | 0 | 14.36% |
| EEM240614P00043500 | 2024-05-08 11:36AM EDT | 2024-06-14 | 1.05 | 1.00 | 1.85 | +1.05 | - | - | 2 | 22.85% |
| EEM240621P00043500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.51 | 0.16 | 1.97 | -0.59 | -28.10% | 529 | 39 | 23.05% |
| EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 0.40 | 3.45 | 0.00 | - | - | 1 | 23.27% |
