Marchés français ouverture 5 h 55 min
Dow Jones
39 512,84 +125,04 (+0,32 %) Nasdaq
16 340,87 -5,43 (-0,03 %) Nikkei 225
38 128,58 -100,53 (-0,26 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 963,68 +425,88 (+2,30 %) Bitcoin EUR
57 083,71 +391,61 (+0,69 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 168 | 75,080 | 2024-05-17 | 0.61 | -0.17 | -21.79% | 64 | 34 |
| 0.26 | +0.04 | +18.18% | 145 | 6,303 | 2024-05-24 | 0.87 | 0.00 | - | - | 3 |
| 0.36 | +0.03 | +9.09% | 7,021 | 207 | 2024-05-31 | 0.89 | 0.00 | - | 1 | 1 |
| 0.46 | +0.04 | +9.52% | 107 | 1,175 | 2024-06-07 | 0.86 | 0.00 | - | 1 | 71 |
| 0.49 | +0.05 | +11.36% | 217 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.02 | +3.77% | 3,907 | 96,419 | 2024-06-21 | 0.94 | -0.22 | -18.97% | 1 | 7 |
| 0.57 | 0.00 | - | 903 | 22,932 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 5 |
| 0.81 | +0.09 | +12.50% | 36 | 22,936 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 21 |
| 1.10 | +0.08 | +7.84% | 2 | 3,261 | 2024-08-16 | 1.36 | -0.14 | -9.33% | 3 | 138 |
| 1.46 | +0.07 | +5.04% | 18,857 | 88,685 | 2024-09-20 | 1.52 | -0.12 | -7.32% | 32 | 30,093 |
| 1.47 | 0.00 | - | 20 | 5,549 | 2024-09-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8,760 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.30 | +0.20 | +9.52% | 20 | 24,565 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 17,010 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 233,358 | 2025-01-17 | 2.13 | -0.58 | -21.40% | 10,000 | 219,631 |
| 2.95 | 0.00 | - | 7,525 | 25,537 | 2025-03-21 | 2.44 | 0.00 | - | 7,500 | 7,500 |
| 3.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.18 | 0.00 | - | 25 | 49 |
| 4.70 | 0.00 | - | 1 | 4,333 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
| 6.11 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
