La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 116,17 -662,92 (-1,11 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00043000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 3 | 1,507 | 24.81% |
| EEM240510C00043000 | 2024-04-25 11:54AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 2,272 | 15.24% |
| EEM240517C00043000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | +0.01 | +16.67% | 1,194 | 105,128 | 18.07% |
| EEM240524C00043000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 1,169 | 380 | 14.89% |
| EEM240531C00043000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.25 | +0.06 | +66.67% | 1 | 6 | 16.90% |
| EEM240621C00043000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | +0.07 | +33.33% | 25,516 | 63,328 | 14.41% |
| EEM240628C00043000 | 2024-04-24 9:30AM EDT | 2024-06-28 | 0.93 | 0.06 | 0.36 | 0.00 | - | 3 | 23,190 | 14.70% |
| EEM240719C00043000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.49 | 0.00 | - | 3,006 | 16,060 | 14.75% |
| EEM240816C00043000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 0.52 | 0.07 | 0.80 | 0.00 | - | 1 | 2 | 16.63% |
| EEM240920C00043000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.02 | +0.14 | +16.67% | 204 | 64,390 | 16.79% |
| EEM240930C00043000 | 2024-04-05 2:07PM EDT | 2024-09-30 | 1.40 | 0.31 | 1.09 | 0.00 | - | 4 | 550 | 16.93% |
| EEM241018C00043000 | 2024-04-09 2:53PM EDT | 2024-10-18 | 1.72 | 0.43 | 1.27 | 0.00 | - | 2,605 | 8,761 | 17.70% |
| EEM241115C00043000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 1.37 | 0.30 | 4.35 | 0.00 | - | 51 | 25,843 | 41.81% |
| EEM241220C00043000 | 2024-04-24 12:01PM EDT | 2024-12-20 | 1.49 | 1.32 | 2.21 | 0.00 | - | 630 | 6,587 | 22.44% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 2024-12-31 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 22.61% |
| EEM250117C00043000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 1.84 | 1.58 | 1.91 | +0.19 | +11.52% | 10,018 | 250,029 | 19.04% |
| EEM250321C00043000 | 2024-04-16 2:26PM EDT | 2025-03-21 | 1.89 | 0.02 | 5.00 | 0.00 | - | 1 | 18,000 | 37.01% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 1.61 | 6.50 | 0.00 | - | 7 | 18 | 34.50% |
| EEM260116C00043000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.30 | 1.96 | 4.50 | 0.00 | - | 10 | 4,332 | 24.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00043000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 1.90 | 1.30 | 1.96 | +0.66 | +53.23% | 75 | 1 | 17.19% |
| EEM240621P00043000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 2.09 | 1.85 | 2.45 | 0.00 | - | 1 | 2 | 20.41% |
| EEM240628P00043000 | 2024-03-25 1:21PM EDT | 2024-06-28 | 2.31 | 0.93 | 4.75 | 0.00 | - | 5 | 5 | 54.10% |
| EEM240719P00043000 | 2024-04-03 1:36PM EDT | 2024-07-19 | 2.25 | 0.97 | 2.42 | +0.16 | +7.66% | 10 | 1 | 16.24% |
| EEM240920P00043000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 2.92 | 2.28 | 2.58 | 0.00 | - | 1 | 30,052 | 13.99% |
| EEM241018P00043000 | 2024-04-12 10:14AM EDT | 2024-10-18 | 2.86 | 2.36 | 2.65 | 0.00 | - | 5 | 5 | 13.50% |
| EEM241115P00043000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 2.65 | 0.61 | 2.76 | -0.89 | -25.14% | 4 | 18,674 | 13.51% |
| EEM241220P00043000 | 2024-04-26 1:12PM EDT | 2024-12-20 | 2.83 | 1.56 | 4.15 | -1.13 | -28.54% | 2 | 0 | 23.29% |
| EEM250117P00043000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 2.94 | 2.74 | 3.05 | -0.51 | -14.78% | 10,000 | 198,631 | 14.00% |
| EEM251219P00043000 | 2023-08-25 9:41AM EDT | 2025-12-19 | 5.68 | 4.85 | 7.40 | 0.00 | - | 24 | 24 | 30.10% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 3.08 | 1.50 | 6.45 | 0.00 | - | 5 | 235 | 25.01% |
