Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.53 | +0.17 | +47.22% | 628 | 16,187 | 2024-05-17 | 0.17 | -0.14 | -45.16% | 3,217 | 683 |
0.68 | +0.15 | +28.30% | 2 | 1,017 | 2024-05-24 | 0.24 | -0.16 | -40.00% | 14 | 841 |
0.80 | +0.19 | +31.15% | 3 | 3,367 | 2024-05-31 | 0.32 | -0.29 | -47.54% | 3 | 202 |
0.90 | +0.19 | +26.76% | 17 | 1,623 | 2024-06-07 | 0.40 | -0.13 | -24.53% | 980 | 1,937 |
0.75 | 0.00 | - | - | 93 | 2024-06-14 | 0.58 | -0.17 | -22.67% | 1 | 211 |
0.98 | +0.18 | +22.50% | 44 | 7,271 | 2024-06-21 | 0.68 | -0.10 | -12.82% | 20 | 4,608 |
1.03 | 0.00 | - | 1 | 2,322 | 2024-07-19 | 0.95 | 0.00 | - | 10 | 77 |
2.10 | 0.00 | - | 1 | 565 | 2024-10-18 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 11,465 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 1 |