Marchés français ouverture 5 h 11 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 001,65 -227,46 (-0,59 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 858,84 -104,84 (-0,55 %) Bitcoin EUR
56 936,03 +420,39 (+0,74 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.18 | -21.43% | 4,634 | 88,513 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 2,557 | 17,627 |
| 0.77 | -0.18 | -18.95% | 11 | 2,277 | 2024-05-24 | 0.22 | -0.15 | -40.54% | 10 | 221 |
| 0.78 | -0.11 | -12.36% | 1 | 210 | 2024-05-31 | 0.25 | -0.19 | -43.18% | 1 | 286 |
| 0.93 | -0.14 | -13.08% | 6 | 396 | 2024-06-07 | 0.36 | -0.10 | -21.74% | 598 | 456 |
| 1.01 | 0.00 | - | - | 7 | 2024-06-14 | 0.52 | -0.38 | -42.22% | 207 | 6 |
| 1.12 | -0.09 | -7.44% | 42 | 100,153 | 2024-06-21 | 0.56 | -0.09 | -13.85% | 346 | 59,724 |
| 1.05 | -0.23 | -17.97% | 50 | 1,044 | 2024-06-28 | 0.68 | -0.02 | -2.86% | 7 | 234 |
| 1.22 | -0.24 | -16.44% | 160 | 56,134 | 2024-07-19 | 0.70 | -0.13 | -15.66% | 20 | 7,164 |
| 1.56 | -0.16 | -9.30% | 1 | 3,378 | 2024-08-16 | 0.97 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 72 | 78,915 | 2024-09-20 | 1.18 | +0.05 | +4.42% | 1,000 | 14,335 |
| 1.92 | -0.08 | -4.00% | 2 | 432 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 2.23 | +0.56 | +33.53% | 15 | 1,300 | 2024-10-18 | 1.23 | -1.08 | -46.75% | 6 | 235 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 2.87 | -0.10 | -3.37% | 2 | 54,615 | 2024-12-20 | 1.65 | -0.31 | -15.82% | 2 | 2,506 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 3.02 | -0.08 | -2.58% | 2 | 17,023 | 2025-01-17 | 1.68 | -0.23 | -12.04% | 2 | 12,346 |
| 3.35 | +0.10 | +3.08% | 14 | 76 | 2025-03-21 | 1.97 | +0.05 | +2.60% | 10,000 | 21 |
| 3.35 | +0.05 | +1.52% | 1 | 1 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.00 | -0.50 | -11.11% | 1 | 3,704 | 2025-06-20 | 2.19 | 0.00 | - | 21 | 3,015 |
| 4.99 | 0.00 | - | 3 | 199 | 2025-12-19 | 2.79 | -0.04 | -1.41% | 8 | 100 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 3.43 | -0.62 | -15.31% | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 3.35 | -0.76 | -18.49% | 8 | 8 |
