Options d’achatpour3 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
EEM240503C00042000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 963 | 713 | 15.63% |
EEM240510C00042000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | +0.08 | +100.00% | 110 | 201 | 15.14% |
EEM240517C00042000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | +0.11 | +73.33% | 66 | 85,932 | 15.33% |
EEM240524C00042000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.22 | 0.33 | 0.37 | 0.00 | - | 50 | 73 | 15.72% |
EEM240531C00042000 | 2024-04-26 1:47PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | +0.18 | +75.00% | 8 | 35 | 15.53% |
EEM240621C00042000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.60 | +0.15 | +34.88% | 30,077 | 87,597 | 14.89% |
EEM240628C00042000 | 2024-04-23 10:30AM EDT | 2024-06-28 | 0.47 | 0.61 | 0.69 | 0.00 | - | 5 | 989 | 15.41% |
EEM240719C00042000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 0.77 | 0.60 | 0.87 | +0.17 | +28.33% | 32,006 | 20,146 | 15.67% |
EEM240816C00042000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 1.10 | 0.02 | 1.22 | +0.17 | +18.28% | 928 | 3,347 | 17.51% |
EEM240920C00042000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 1.43 | 1.40 | 2.20 | +0.18 | +14.40% | 664 | 78,279 | 24.73% |
EEM240930C00042000 | 2024-04-12 12:11PM EDT | 2024-09-30 | 1.56 | 1.47 | 1.63 | +0.08 | +5.41% | 2 | 430 | 18.60% |
EEM241018C00042000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.46 | 1.54 | 1.85 | 0.00 | - | 156 | 1,306 | 19.57% |
EEM241115C00042000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 2.39 | 1.86 | 1.99 | 0.00 | - | 37 | 302 | 19.31% |
EEM241220C00042000 | 2024-04-19 1:43PM EDT | 2024-12-20 | 1.72 | 1.79 | 2.76 | 0.00 | - | 50,000 | 54,600 | 23.65% |
EEM241231C00042000 | 2024-03-25 1:23PM EDT | 2024-12-31 | 2.46 | 0.97 | 2.68 | 0.00 | - | 1 | 13 | 22.52% |
EEM250117C00042000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 1.98 | 1.76 | 2.86 | 0.00 | - | 10 | 14,023 | 23.07% |
EEM250321C00042000 | 2024-03-21 10:36AM EDT | 2025-03-21 | 3.15 | 1.67 | 2.45 | 0.00 | - | - | 15 | 18.10% |
EEM250620C00042000 | 2024-04-26 1:14PM EDT | 2025-06-20 | 3.10 | 1.00 | 6.00 | +0.50 | +19.23% | 4 | 3,691 | 36.26% |
EEM251219C00042000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 4.45 | 2.67 | 5.75 | 0.00 | - | 180 | 197 | 29.08% |
EEM260116C00042000 | 2024-03-13 1:19PM EDT | 2026-01-16 | 4.80 | 3.05 | 6.50 | 0.00 | - | - | 1 | 31.93% |
Options de ventepour3 mai 2024