La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 441,88 +534,40 (+0,91 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00041500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.21 | +0.11 | +137.50% | 53 | 1,400 | 16.60% |
| EEM240510C00041500 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.33 | 0.06 | 0.36 | +0.14 | +73.68% | 17 | 2,053 | 16.31% |
| EEM240517C00041500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.48 | +0.17 | +58.62% | 2,328 | 5,491 | 16.36% |
| EEM240524C00041500 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.59 | +0.15 | +36.59% | 250 | 118 | 16.55% |
| EEM240531C00041500 | 2024-04-26 2:56PM EDT | 2024-05-31 | 0.66 | 0.60 | 0.67 | +0.29 | +78.38% | 205 | 644 | 16.38% |
| EEM240621C00041500 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.78 | 0.80 | 0.85 | +0.15 | +23.81% | 272 | 605 | 15.72% |
| EEM241018C00041500 | 2024-04-11 12:09PM EDT | 2024-10-18 | 2.33 | 1.81 | 2.12 | 0.00 | - | 2 | 848 | 20.04% |
| EEM241115C00041500 | 2024-04-25 11:40AM EDT | 2024-11-15 | 1.98 | 1.09 | 2.43 | 0.00 | - | 80 | 5,127 | 21.14% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00041500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.50 | 0.49 | 0.53 | -0.38 | -43.18% | 9 | 2,873 | 16.11% |
| EEM240510P00041500 | 2024-04-26 11:59AM EDT | 2024-05-10 | 0.64 | 0.37 | 0.66 | -0.58 | -47.54% | 20 | 75 | 15.33% |
| EEM240517P00041500 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.77 | 0.66 | 0.71 | -0.46 | -37.40% | 5 | 459 | 13.72% |
| EEM240524P00041500 | 2024-04-26 3:29PM EDT | 2024-05-24 | 0.73 | 0.58 | 0.79 | -0.31 | -29.81% | 1 | 35 | 13.62% |
| EEM240621P00041500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.07 | 1.04 | 1.12 | -0.38 | -26.21% | 3 | 37 | 14.80% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 1.61 | 1.70 | 0.00 | - | 1 | 72 | 13.45% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 1.76 | 1.84 | 0.00 | - | 2 | 142 | 13.62% |
