La bourse ferme dans 1 h 10 min
CAC 40
8 207,17 -11,97 (-0,15 %) Euro Stoxx 50
5 078,48 -6,60 (-0,13 %) Dow Jones
39 589,15 +76,31 (+0,19 %) EUR/USD
1,0803 +0,0030 (+0,28 %) Gold future
2 348,40 -26,60 (-1,12 %) Bitcoin EUR
58 324,59 +1 594,89 (+2,81 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.50 | +29.59% | 5 | 31,580 | 2024-05-17 | 0.19 | 0.00 | - | 444 | 24,756 |
| 1.73 | 0.00 | - | 3 | 1,979 | 2024-05-24 | 0.37 | +0.27 | +270.00% | 1 | 724 |
| 1.74 | 0.00 | - | 1 | 1,318 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 183 |
| 1.37 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.33 | +0.15 | +83.33% | 15 | 378 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 4 | 1 |
| 2.20 | +0.35 | +18.92% | 6 | 78,623 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 11 | 99,867 |
| 1.03 | 0.00 | - | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 2.08 | 0.00 | - | 25 | 15,159 | 2024-07-19 | 0.44 | 0.00 | - | 5 | 16,562 |
| 2.40 | 0.00 | - | 23 | 38 | 2024-08-16 | 0.64 | 0.00 | - | 4 | 14,021 |
| 2.69 | 0.00 | - | 1 | 51,458 | 2024-09-20 | 0.75 | 0.00 | - | 1,000 | 26,072 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 2.80 | 0.00 | - | 3 | 10,835 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 1,729 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 18,994 |
| 3.45 | 0.00 | - | 1 | 63,274 | 2024-12-20 | 1.35 | 0.00 | - | 1,000 | 43,419 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 12,465 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.73 | 0.00 | - | 54 | 4,370 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.75 | 0.00 | - | 54 | 194 |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 2.06 | 0.00 | - | 101 | 8,126 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 3.54 | 0.00 | - | - | 27 |
