La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 309,99 +575,27 (+0,98 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00040500 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.78 | 0.65 | 0.86 | +0.25 | +47.17% | 146 | 536 | 21.39% |
| EEM240510C00040500 | 2024-04-26 11:38AM EDT | 2024-05-10 | 0.85 | 0.79 | 0.99 | +0.16 | +23.19% | 52 | 742 | 19.39% |
| EEM240517C00040500 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.09 | 0.87 | 1.10 | +0.24 | +28.24% | 70 | 50,044 | 18.75% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.92 | 1.02 | 1.21 | 0.00 | - | 21 | 547 | 18.80% |
| EEM240531C00040500 | 2024-04-26 1:33PM EDT | 2024-05-31 | 1.26 | 1.11 | 1.29 | +0.26 | +26.00% | 9 | 186 | 18.41% |
| EEM240621C00040500 | 2024-04-26 3:25PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.47 | +0.25 | +21.19% | 5 | 1,568 | 17.43% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 41.54% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 0.96 | 4.15 | 0.00 | - | 12,500 | 12,502 | 31.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00040500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.33 | -76.74% | 98 | 110 | 17.87% |
| EEM240510P00040500 | 2024-04-26 11:59AM EDT | 2024-05-10 | 0.24 | 0.18 | 0.22 | -0.14 | -36.84% | 20 | 2,485 | 15.72% |
| EEM240517P00040500 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | -0.18 | -38.30% | 226 | 77,465 | 15.04% |
| EEM240524P00040500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.54 | 0.32 | 0.37 | 0.00 | - | 6 | 15 | 14.70% |
| EEM240531P00040500 | 2024-04-26 12:46PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.42 | -0.17 | -28.81% | 10 | 15 | 14.16% |
| EEM240621P00040500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.68 | -0.23 | -26.14% | 5 | 22,567 | 15.48% |
| EEM241018P00040500 | 2024-04-24 3:26PM EDT | 2024-10-18 | 1.44 | 0.35 | 2.32 | 0.00 | - | 93 | 309 | 23.51% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 1.35 | 2.30 | 0.00 | - | 45 | 616 | 21.66% |
