La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 444,56 +632,89 (+1,08 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00039500 | 2024-04-23 1:41PM EDT | 2024-05-03 | 1.16 | 1.32 | 1.76 | 0.00 | - | 5 | 1 | 28.13% |
| EEM240510C00039500 | 2024-04-23 1:01PM EDT | 2024-05-10 | 1.38 | 1.42 | 1.87 | 0.00 | - | 1 | 42 | 25.00% |
| EEM240517C00039500 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.85 | 1.73 | 1.95 | +0.45 | +32.14% | 2 | 4,454 | 23.15% |
| EEM240524C00039500 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.33 | 1.60 | 2.02 | 0.00 | - | 4 | 8 | 22.02% |
| EEM240621C00039500 | 2024-04-26 9:52AM EDT | 2024-06-21 | 2.13 | 1.84 | 2.50 | +0.44 | +26.04% | 1 | 1 | 24.37% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 37.11% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 1.74 | 3.70 | 0.00 | - | 1 | 2 | 23.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00039500 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 12 | 823 | 22.66% |
| EEM240510P00039500 | 2024-04-25 12:30PM EDT | 2024-05-10 | 0.17 | 0.04 | 0.06 | 0.00 | - | 8 | 2,352 | 16.99% |
| EEM240517P00039500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 6,047 | 15,125 | 16.41% |
| EEM240524P00039500 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | -0.17 | -54.84% | 8 | 123 | 16.02% |
| EEM240531P00039500 | 2024-04-26 3:18PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.20 | -0.13 | -43.33% | 37 | 346 | 15.48% |
| EEM240621P00039500 | 2024-04-26 2:37PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.39 | -0.15 | -28.85% | 10 | 134 | 16.24% |
| EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.83 | 0.94 | 0.00 | - | 88 | 108 | 14.80% |
