Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00038500 | 2024-04-12 2:24PM EDT | 2024-05-10 | 2.36 | 2.15 | 2.85 | 0.00 | - | 1 | 1 | 33.11% |
EEM240517C00038500 | 2024-04-22 2:02PM EDT | 2024-05-17 | 2.04 | 2.42 | 2.99 | 0.00 | - | 2 | 110 | 32.72% |
EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 2.45 | 2.94 | 0.00 | - | 3 | 6 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240503P00038500 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 509 | 30.86% |
EEM240510P00038500 | 2024-04-23 12:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.13 | 0.00 | - | 7 | 55 | 29.98% |
EEM240517P00038500 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 84 | 85,331 | 19.73% |
EEM240524P00038500 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 22 | 127 | 18.16% |
EEM240531P00038500 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 20 | 29 | 17.68% |
EEM240621P00038500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.24 | 0.17 | 0.25 | -0.05 | -17.24% | 1,508 | 13,366 | 18.02% |
EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 56.37% |
EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.59 | 1.68 | 0.00 | - | 200 | 266 | 23.87% |