Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 26.32% |
EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 4.30 | 5.35 | 0.00 | - | - | 40 | 27.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240503P00037500 | 2024-04-22 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 55.66% |
EEM240510P00037500 | 2024-04-23 1:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 84 | 29.30% |
EEM240517P00037500 | 2024-04-25 12:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 1 | 2,087 | 28.03% |
EEM240524P00037500 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 323 | 32.13% |
EEM240531P00037500 | 2024-04-26 1:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.18 | -0.04 | -36.36% | 5 | 60 | 25.88% |
EEM240621P00037500 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.18 | 0.01 | 2.23 | 0.00 | - | 3 | 13 | 62.35% |
EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.40 | 0.53 | 0.00 | - | 7,500 | 7,882 | 16.65% |
EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.52 | 1.70 | 0.00 | - | - | 72 | 27.54% |