La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 091,98 -636,80 (-1,07 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00037000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 3.80 | 2.87 | 6.65 | 0.00 | - | 1 | 2,372 | 69.75% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 26.51% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.50 | 5.30 | 0.00 | - | 1 | 34 | 27.56% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 2024-09-30 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 17.55% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 5.00 | 5.75 | 0.00 | - | 1 | 14 | 28.00% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 34.69% |
| EEM250117C00037000 | 2024-04-10 3:24PM EDT | 2025-01-17 | 6.03 | 4.60 | 7.05 | 0.00 | - | 2 | 203 | 35.25% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 40.45% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 5.00 | 9.25 | 0.00 | - | 5 | 11 | 34.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 67 | 134 | 49.02% |
| EEM240517P00037000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 47,749 | 36.33% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 23.24% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 30.96% |
| EEM240621P00037000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | -0.07 | -38.89% | 2 | 128,061 | 19.53% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.13 | 0.00 | - | 3 | 559 | 59.84% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.01 | 0.71 | 0.00 | - | 750 | 1,480 | 29.37% |
| EEM240816P00037000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 0.37 | 0.15 | 0.29 | 0.00 | - | 2 | 11 | 18.16% |
| EEM240920P00037000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.48 | 0.06 | 0.85 | 0.00 | - | 1 | 59,929 | 24.05% |
| EEM240930P00037000 | 2024-03-21 12:28PM EDT | 2024-09-30 | 0.42 | 0.66 | 2.81 | 0.00 | - | 12,002 | 12,012 | 45.17% |
| EEM241018P00037000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.53 | 0.08 | 1.44 | 0.00 | - | 5 | 72 | 28.68% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.10 | 1.33 | -0.38 | -39.58% | 1 | 7,996 | 25.51% |
| EEM241220P00037000 | 2024-04-26 1:12PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.77 | -0.17 | -20.73% | 5 | 30,662 | 18.09% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 22.12% |
| EEM250117P00037000 | 2024-04-26 4:14PM EDT | 2025-01-17 | 0.72 | 0.72 | 1.06 | -0.20 | -21.74% | 4 | 72,678 | 19.86% |
| EEM250321P00037000 | 2024-04-26 2:25PM EDT | 2025-03-21 | 0.97 | 0.00 | 1.19 | -0.15 | -13.39% | 2 | 3,546 | 18.92% |
| EEM250620P00037000 | 2024-03-26 1:09PM EDT | 2025-06-20 | 1.50 | 0.60 | 5.00 | 0.00 | - | 3,500 | 3,701 | 41.55% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 22.53% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.25 | 3.20 | 0.00 | - | 9 | 154 | 24.61% |
