La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 651,66 +750,11 (+1,27 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 61.23% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.15 | 9.35 | 0.00 | - | 1 | 2 | 44.82% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 52.47% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 7.15 | 9.25 | 0.00 | - | 2 | 16 | 38.18% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 42.97% |
| EEM251219C00034000 | 2024-04-12 2:44PM EDT | 2025-12-19 | 9.25 | 7.00 | 10.15 | 0.00 | - | 1 | 16 | 30.85% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 35.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00034000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.05 | 0.00 | - | 5,795 | 36,425 | 44.53% |
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 86,548 | 35.79% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 12.50% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 750 | 10,610 | 50.24% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 30.86% |
| EEM241220P00034000 | 2024-03-20 12:33PM EDT | 2024-12-20 | 0.46 | 0.14 | 1.41 | 0.00 | - | 15,000 | 21,330 | 33.46% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.07 | 0.96 | 0.00 | - | - | 10 | 27.76% |
| EEM250117P00034000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.44 | 0.29 | 0.93 | 0.00 | - | 9 | 1,365 | 26.51% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.39 | 0.90 | 0.00 | - | 6 | 5,154 | 23.52% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.00 | 4.85 | 0.00 | - | 1 | 131 | 50.09% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 24.11% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 2026-01-16 | 1.10 | 0.00 | 3.50 | 0.00 | - | 77 | 22,469 | 33.20% |
