La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 671,32 +821,23 (+1,40 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00033000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 7.40 | 6.70 | 11.00 | 0.00 | - | 12 | 1 | 57.08% |
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 2024-09-30 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 37.96% |
| EEM241220C00033000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 9.70 | 7.70 | 10.50 | 0.00 | - | 3 | 5 | 46.34% |
| EEM250117C00033000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 9.51 | 7.70 | 9.55 | 0.00 | - | 15 | 1,676 | 34.20% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 2026-01-16 | 11.13 | 8.75 | 13.00 | 0.00 | - | 3 | 58 | 43.37% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00033000 | 2024-03-05 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 78.42% |
| EEM240621P00033000 | 2024-03-21 12:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 833 | 46,440 | 57.67% |
| EEM240628P00033000 | 2023-07-25 10:57AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 53.76% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.14 | 0.00 | - | 1,500 | 13,633 | 54.98% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 40.21% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 2024-09-30 | 0.42 | 0.36 | 1.99 | 0.00 | - | 1 | 1 | 52.78% |
| EEM241220P00033000 | 2024-04-19 11:01AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.33 | 0.00 | - | 2 | 46,312 | 21.97% |
| EEM250117P00033000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.51 | 0.04 | 0.70 | 0.00 | - | 2,100 | 61,607 | 26.27% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 0.54 | 0.00 | 5.00 | 0.00 | - | 845 | 14,563 | 61.47% |
| EEM250620P00033000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.90 | 0.48 | 2.93 | 0.00 | - | 10 | 340 | 39.40% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 33.22% |
| EEM260116P00033000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 0.92 | 0.84 | 1.20 | -0.24 | -20.69% | 11 | 511 | 20.95% |
