La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 575,18 +629,16 (+1,07 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00030000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 9.68 | 9.75 | 11.45 | 0.00 | - | 1 | 44 | 95.70% |
| EEM240621C00030000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 11.50 | 9.25 | 13.75 | 0.00 | - | 17 | 37 | 60.16% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240920C00030000 | 2024-01-22 3:43PM EDT | 2024-09-20 | 9.00 | 10.95 | 11.10 | 0.00 | - | 10 | 28 | 0.00% |
| EEM241220C00030000 | 2023-12-20 11:17AM EDT | 2024-12-20 | 11.24 | 7.50 | 12.25 | 0.00 | - | 4 | 15 | 41.55% |
| EEM250117C00030000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 10.87 | 9.90 | 14.15 | 0.00 | - | 2 | 50 | 60.96% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 9.55 | 14.50 | 0.00 | - | - | 1 | 58.06% |
| EEM250620C00030000 | 2024-03-18 10:13AM EDT | 2025-06-20 | 12.45 | 9.65 | 13.50 | 0.00 | - | 3 | 3 | 42.98% |
| EEM260116C00030000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 12.10 | 10.50 | 14.30 | 0.00 | - | 2 | 88 | 40.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00030000 | 2024-02-21 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,269 | 6,952 | 103.13% |
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.14% |
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 53.42% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 66.02% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 2.13 | 0.00 | - | 2,429 | 4,930 | 69.92% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 46.73% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 46.58% |
| EEM241220P00030000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 0.23 | 0.00 | 1.65 | 0.00 | - | 2 | 10,706 | 49.07% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 2024-12-31 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 56.24% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 10,461 | 43.41% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.87 | 0.00 | - | 1 | 1 | 53.78% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 48.68% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.00 | 5.00 | 0.00 | - | 400 | 862 | 54.02% |
| EEM260116P00030000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.65 | 0.00 | - | 1,250 | 6,816 | 30.13% |
