Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00029000 | 2024-03-08 1:40PM EDT | 2024-06-21 | 12.32 | 11.40 | 15.00 | 0.00 | - | 1 | 36 | 91.21% |
EEM250117C00029000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 12.60 | 10.85 | 15.10 | 0.00 | - | 1 | 46 | 64.26% |
EEM260116C00029000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 14.17 | 11.55 | 16.40 | 0.00 | - | 1 | 6 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00029000 | 2024-01-08 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1,810 | 77.64% |
EEM240930P00029000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 56.08% |
EEM241018P00029000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.35% |
EEM241220P00029000 | 2024-01-26 4:04PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.56 | 0.00 | - | 8,000 | 19,735 | 36.21% |
EEM241231P00029000 | 2024-03-19 11:03AM EDT | 2024-12-31 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 29.98% |
EEM250117P00029000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.30 | 0.05 | 2.25 | 0.00 | - | 36 | 10,030 | 56.74% |
EEM260116P00029000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 54.44% |