Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00028000 | 2024-03-21 2:00PM EDT | 2024-06-21 | 13.54 | 9.80 | 14.05 | 0.00 | - | 40 | 57 | 91.94% |
EEM250117C00028000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 12.41 | 11.60 | 16.05 | 0.00 | - | 1 | 45 | 67.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00028000 | 2023-11-06 12:04PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.75 | 0.00 | - | 10 | 45 | 74.32% |
EEM240628P00028000 | 2024-02-27 1:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 92.43% |
EEM240930P00028000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.44 | 0.01 | 2.24 | 0.00 | - | 10 | 12 | 59.67% |
EEM241018P00028000 | 2024-01-22 11:03AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.46% |
EEM241220P00028000 | 2024-01-19 10:36AM EDT | 2024-12-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1,553 | 4,259 | 66.80% |
EEM250117P00028000 | 2024-02-13 12:07PM EDT | 2025-01-17 | 0.35 | 0.12 | 0.58 | 0.00 | - | 60 | 285 | 37.16% |