La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 429,27 -2 020,46 (-3,46 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 40 | 11,121 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 31,581 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 100 | 915 | 2024-06-28 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 221 | 6,935 | 2024-07-19 | - | - | - | - | - |
| 0.42 | +0.06 | +16.67% | 63 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.63 | +0.01 | +1.61% | 10 | 11,842 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.63 | 0.00 | - | 25 | 5,146 | 2024-09-30 | - | - | - | - | - |
| 0.84 | +0.29 | +52.73% | 1 | 1,692 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7,750 | 19,754 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 1.37 | -0.03 | -2.14% | 3,501 | 23,697 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 6 | 17 | 2024-12-31 | - | - | - | - | - |
| 1.43 | +0.08 | +5.93% | 1 | 190,954 | 2025-01-17 | 3.06 | -0.34 | -10.00% | 2 | 5,007 |
| 1.87 | +0.53 | +39.55% | 10,000 | 450 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 29 | 49 | 2025-12-19 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 157 | 23,912 | 2026-01-16 | 4.10 | 0.00 | - | 6 | 202 |
| 4.75 | 0.00 | - | 5 | 45 | 2026-12-18 | 4.44 | 0.00 | - | 6 | 40 |
