Marchés français ouverture 8 h 53 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 993,41 +937,16 (+1,64 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 4 | 14 | 2024-05-10 | 1.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 501 | 30,094 | 2024-05-17 | 1.59 | +1.59 | - | - | 0 |
| 0.06 | 0.00 | - | 430 | 438 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 737 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 14,188 | 84,877 | 2024-06-21 | 1.94 | -3.86 | -66.55% | 5,007 | 0 |
| 0.34 | 0.00 | - | 7 | 793 | 2024-06-28 | 1.98 | -1.77 | -47.20% | 2 | 0 |
| 0.44 | +0.05 | +12.82% | 10 | 1,025 | 2024-07-19 | - | - | - | - | - |
| 0.64 | -0.05 | -7.25% | 5,120 | 252 | 2024-08-16 | - | - | - | - | - |
| 0.90 | -0.02 | -2.17% | 18 | 37,933 | 2024-09-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 375 | 2024-09-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 205 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 3 | 36,405 | 2024-12-20 | 3.48 | 0.00 | - | 4 | 48 |
| 1.68 | -0.16 | -8.70% | 3 | 21 | 2024-12-31 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2,000 | 162,291 | 2025-01-17 | 3.00 | 0.00 | - | 9,100 | 142,335 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 4 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
