La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 478,98 +91,22 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 373,80 +33,50 (+1,43 %) Bitcoin EUR
56 204,46 -1 272,12 (-2,21 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 41 | 6,244 | 2024-05-10 | 0.80 | 0.00 | - | 3 | 2 |
| 0.15 | +0.02 | +15.38% | 163 | 75,080 | 2024-05-17 | 0.59 | -0.19 | -24.36% | 30 | 34 |
| 0.26 | +0.04 | +18.18% | 145 | 6,303 | 2024-05-24 | 0.87 | 0.00 | - | - | 3 |
| 0.36 | +0.03 | +9.09% | 21 | 207 | 2024-05-31 | 0.89 | 0.00 | - | 1 | 1 |
| 0.46 | +0.04 | +9.52% | 107 | 1,175 | 2024-06-07 | 0.86 | 0.00 | - | 1 | 71 |
| 0.50 | +0.06 | +13.64% | 82 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 506 | 96,419 | 2024-06-21 | 0.94 | -0.22 | -18.97% | 1 | 7 |
| 0.57 | 0.00 | - | 903 | 22,932 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 5 |
| 0.81 | +0.09 | +12.50% | 36 | 22,936 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 21 |
| 1.10 | +0.08 | +7.84% | 2 | 3,261 | 2024-08-16 | 1.36 | -0.14 | -9.33% | 3 | 138 |
| 1.45 | +0.06 | +4.32% | 262 | 88,685 | 2024-09-20 | 1.64 | 0.00 | - | 7 | 30,093 |
| 1.47 | 0.00 | - | 20 | 5,549 | 2024-09-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8,760 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.10 | 0.00 | - | 2 | 24,565 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 17,010 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 233,358 | 2025-01-17 | 2.71 | 0.00 | - | 11,000 | 219,631 |
| 2.95 | 0.00 | - | 7,525 | 25,537 | 2025-03-21 | 2.44 | 0.00 | - | 7,500 | 7,500 |
| 3.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.18 | 0.00 | - | 25 | 49 |
| 4.70 | 0.00 | - | 1 | 4,333 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
| 6.11 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
