Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | +0.03 | +42.86% | 89 | 3,263 | 2024-05-10 | 0.03 | -0.15 | -83.33% | 3 | 55 |
0.35 | +0.06 | +20.69% | 112 | 16,572 | 2024-05-17 | 0.29 | -0.08 | -21.62% | 26 | 654 |
0.59 | +0.12 | +25.53% | 10 | 1,016 | 2024-05-24 | 0.48 | 0.00 | - | 10 | 841 |
0.58 | 0.00 | - | 5 | 3,370 | 2024-05-31 | 0.61 | 0.00 | - | 1 | 202 |
0.76 | +0.11 | +16.92% | 15 | 1,504 | 2024-06-07 | 0.46 | -0.26 | -36.11% | 1 | 1,541 |
- | - | - | - | - | 2024-06-14 | 0.74 | -0.26 | -26.00% | 96 | 16 |
0.80 | +0.04 | +5.26% | 5 | 7,245 | 2024-06-21 | 0.78 | -0.08 | -9.30% | 10 | 4,600 |
1.09 | +0.15 | +15.96% | 56 | 2,266 | 2024-07-19 | 0.95 | -0.08 | -7.77% | 64 | 23 |
2.10 | 0.00 | - | 5 | 565 | 2024-10-18 | - | - | - | - | - |
2.24 | 0.00 | - | 2 | 11,465 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 1 |