La bourse ferme dans 5 h 50 min
CAC 40
8 202,68 -6,60 (-0,08 %) Euro Stoxx 50
5 072,81 -6,15 (-0,12 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0790 -0,0003 (-0,03 %) Gold future
2 352,00 +9,00 (+0,38 %) Bitcoin EUR
57 286,13 -1 188,97 (-2,03 %)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 16 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 67 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 27 | 0 |
| 2.01 | 0.00 | - | - | 0 | 2024-06-07 | 0.59 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 109 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 35 | 0 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 750 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 46 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 3,000 | 0 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 4.66 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 6.00 | 0.00 | - | 15 | 0 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 0 |
| 6.34 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.59 | 0.00 | - | 10 | 0 |
